UB

United Breweries Ltd.

BSE: 532478 · NSE: UBL

NSE BSE

₹1,188.80 LIVE

▲ 30.70 (2.58%)

As of Oct 01, 15:59 · Volume 1,43,713

₹1,188.20 LIVE

▲ 29.85 (2.51%)

As of Oct 01, 16:01 · Volume 16,624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,188.80

Low1,140.30

High1,194.80

52-Week Range · NSE

1,188.80

Low1,140.30

High1,844

Today's Range · BSE

1,188.20

Low1,140.30

High1,194.60

52-Week Range · BSE

1,188.20

Low1,140.30

High1,845.90

Quote Details

Prev. Close	1,158.10
Open Price	1,158.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,188.80 (61)
Today's Low/High	1,140.30 / 1,194.80
52 Wk Low/High	1,140.30 / 1,844
Market Cap (Crs)	Rs 31,432.48 Cr

Prev. Close	1,158.35
Open Price	1,156.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,140.30 / 1,194.60
52 Wk Low/High	1,140.30 / 1,845.90

Key Fundamentals

Market Cap (Crs)

31,432.48 Cr

P/E

76.04

EPS

15.63

Book Value

170.85

P/BV

6.70

Dividend Yield

0.84

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,205.16	-1.36%	Bearish
10-SMA	1,223.28	-2.82%	Bearish
20-SMA	1,240.27	-4.15%	Bearish
50-SMA	1,323.87	-10.20%	Bearish
100-SMA	1,334.31	-10.91%	Bearish
200-SMA	1,441.63	-17.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,205.49	-1.43%	Bearish
10-SMA	1,223.46	-2.88%	Bearish
20-SMA	1,240.20	-4.19%	Bearish
50-SMA	1,323.95	-10.25%	Bearish
100-SMA	1,334.37	-10.95%	Bearish
200-SMA	1,442.29	-17.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,158.10	1,188.80	+2.65% ↗	1,194.80	1,140.30	1,43,713
30 Sep 2026	1,210.30	1,158.10	-4.31% ↘	1,213.80	1,151	3,22,312
29 Sep 2026	1,213	1,210.20	-0.23% ↘	1,228.20	1,169.50	1,16,267
28 Sep 2026	1,258.80	1,217.40	-3.29% ↘	1,258.80	1,215.20	42,919
25 Sep 2026	1,270.20	1,251.30	-1.49% ↘	1,271.20	1,243.20	1,68,060
24 Sep 2026	1,240	1,270.20	+2.44% ↗	1,289.70	1,227.10	1,33,103
23 Sep 2026	1,215	1,242.30	+2.25% ↗	1,248.10	1,215	61,203
22 Sep 2026	1,234	1,215.20	-1.52% ↘	1,234.90	1,210.40	88,734
21 Sep 2026	1,251.50	1,227.80	-1.89% ↘	1,260	1,225	1,02,377
18 Sep 2026	1,219.90	1,251.50	+2.59% ↗	1,258	1,219.90	2,76,273

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,156.85	1,188.20	+2.71% ↗	1,194.60	1,140.30	16,624
30 Sep 2026	1,210	1,158.35	-4.27% ↘	1,212.30	1,150.10	9,807
29 Sep 2026	1,217.30	1,210	-0.60% ↘	1,217.55	1,170	64,943
28 Sep 2026	1,264.65	1,217.60	-3.72% ↘	1,264.65	1,216.10	4,155
25 Sep 2026	1,270.15	1,253.30	-1.33% ↘	1,270.60	1,246	6,758
24 Sep 2026	1,242.30	1,272.90	+2.46% ↗	1,293.70	1,227.90	9,266
23 Sep 2026	1,213.05	1,241.10	+2.31% ↗	1,248	1,213.05	5,784
22 Sep 2026	1,231.35	1,216.05	-1.24% ↘	1,243.10	1,210.50	7,025
21 Sep 2026	1,252.80	1,228.10	-1.97% ↘	1,269.55	1,226.55	2,355
18 Sep 2026	1,225	1,248.95	+1.96% ↗	1,258.60	1,225	8,304