UD

United Drilling Tools Ltd.

BSE: 522014 · NSE: UNIDT

NSE BSE

₹239.65 LIVE

▲ 17.59 (7.34%)

As of Oct 01, 15:57 · Volume 1,30,454

₹239.80 LIVE

▲ 17.95 (7.49%)

As of Oct 01, 16:01 · Volume 24,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.65

Low211.20

High257.80

52-Week Range · NSE

239.65

Low146

High272

Today's Range · BSE

239.80

Low211.20

High253

52-Week Range · BSE

239.80

Low143

High271.50

Quote Details

Prev. Close	222.06
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	239.65 (814)
Today's Low/High	211.20 / 257.80
52 Wk Low/High	146 / 272
Market Cap (Crs)	Rs 0

Prev. Close	221.85
Open Price	231.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.20 / 253
52 Wk Low/High	143 / 271.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.51	+3.07%	Bullish
10-SMA	231.64	+3.46%	Bullish
20-SMA	229.32	+4.50%	Bullish
50-SMA	227.02	+5.56%	Bullish
100-SMA	227.24	+5.46%	Bullish
200-SMA	208.30	+15.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	232.60	+3.10%	Bullish
10-SMA	232.53	+3.13%	Bullish
20-SMA	229.75	+4.37%	Bullish
50-SMA	228.35	+5.01%	Bullish
100-SMA	228.26	+5.06%	Bullish
200-SMA	209.54	+14.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	225	239.65	+6.51% ↗	257.80	211.20	1,30,454
30 Sep 2026	231	222.06	-3.87% ↘	236	220.50	43,999
29 Sep 2026	229.31	229.83	+0.23% ↗	234.59	222.68	29,891
28 Sep 2026	247.40	229.31	-7.31% ↘	248.63	228.66	45,792
25 Sep 2026	257.73	241.71	-6.22% ↘	260.82	238.24	1,39,221
24 Sep 2026	231	259.76	+12.45% ↗	272	231	6,45,371
23 Sep 2026	211	235.24	+11.49% ↗	254.90	211	3,30,560
22 Sep 2026	222	212.42	-4.32% ↘	223.35	210.72	12,203
21 Sep 2026	222.01	222.44	+0.19% ↗	229.68	220.60	13,261
18 Sep 2026	232	224.01	-3.44% ↘	232	222.98	13,543

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	231.80	239.80	+3.45% ↗	253	211.20	24,308
30 Sep 2026	232.15	221.85	-4.44% ↘	234.80	220.20	2,989
29 Sep 2026	231.95	231.50	-0.19% ↘	232.95	225	3,888
28 Sep 2026	246.80	229.25	-7.11% ↘	246.80	228.35	7,013
25 Sep 2026	261.20	240.60	-7.89% ↘	261.20	238.95	24,532
24 Sep 2026	236.40	261.20	+10.49% ↗	271.50	230	47,021
23 Sep 2026	215.30	236.40	+9.80% ↗	255	212	22,873
22 Sep 2026	215.60	214.55	-0.49% ↘	226.85	212.70	2,242
21 Sep 2026	222.10	224.85	+1.24% ↗	232	220.20	1,577
18 Sep 2026	228.35	225.30	-1.34% ↘	229.90	223.50	2,203