US

United Spirits Ltd.

BSE: 532432 · NSE: UNITDSPR

NSE BSE

₹1,418 LIVE

▲ 23.50 (1.66%)

As of Nov 06, 15:31 · Volume 3,73,130

₹1,415 LIVE

▲ 17.75 (1.25%)

As of Nov 06, 16:01 · Volume 22,518

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,418

Low1,388.20

High1,418

52-Week Range · NSE

1,418

Low1,210.80

High1,563.40

Today's Range · BSE

1,415

Low1,387.80

High1,415

52-Week Range · BSE

1,415

Low1,210.40

High1,575.75

Quote Details

Prev. Close	1,394.50
Open Price	1,400.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,388.20 / 1,418
52 Wk Low/High	1,210.80 / 1,563.40
Market Cap (Crs)	Rs 1,03,138.35 Cr

Prev. Close	1,397.25
Open Price	1,393.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,387.80 / 1,415
52 Wk Low/High	1,210.40 / 1,575.75

Key Fundamentals

Market Cap (Crs)

1,03,138.35 Cr

P/E

56

EPS

25.24

Book Value

119.90

P/BV

10.93

Dividend Yield

1.2

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,391.78	+1.88%	Bullish
10-SMA	1,331.85	+6.47%	Bullish
20-SMA	1,337.26	+6.04%	Bullish
50-SMA	1,384.94	+2.39%	Bullish
100-SMA	1,413.76	+0.30%	Bullish
200-SMA	1,367.39	+3.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,389.68	+1.82%	Bullish
10-SMA	1,332.92	+6.16%	Bullish
20-SMA	1,337.29	+5.81%	Bullish
50-SMA	1,384.47	+2.21%	Bullish
100-SMA	1,412.59	+0.17%	Bullish
200-SMA	1,366.50	+3.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,400.70	1,418	+1.24% ↗	1,418	1,388.20	3,73,197
05 Nov 2026	1,430	1,394.50	-2.48% ↘	1,432.50	1,394.50	4,70,866
04 Nov 2026	1,380.90	1,419.30	+2.78% ↗	1,419.30	1,373.60	5,36,945
03 Nov 2026	1,359	1,380.90	+1.61% ↗	1,381	1,344.70	6,49,742
02 Nov 2026	1,330	1,346.20	+1.22% ↗	1,348.20	1,328.70	8,21,131
30 Oct 2026	1,291.10	1,333.70	+3.30% ↗	1,346.60	1,291.10	16,65,904
29 Oct 2026	1,228.20	1,289.50	+4.99% ↗	1,293.50	1,228.20	23,82,663
28 Oct 2026	1,270	1,227.40	-3.35% ↘	1,281.20	1,217.50	9,96,840
27 Oct 2026	1,237.50	1,270	+2.63% ↗	1,283.90	1,228	27,68,463
26 Oct 2026	1,240	1,239	-0.08% ↘	1,246.70	1,225	8,97,028

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,393.70	1,415	+1.53% ↗	1,415	1,387.80	22,518
05 Nov 2026	1,438.95	1,397.25	-2.90% ↘	1,438.95	1,396	4,13,712
04 Nov 2026	1,368.55	1,412.15	+3.19% ↗	1,412.15	1,368.55	14,347
03 Nov 2026	1,359.55	1,379	+1.43% ↗	1,379	1,345	15,801
02 Nov 2026	1,333	1,345	+0.90% ↗	1,348.50	1,329.10	54,188
30 Oct 2026	1,293.45	1,333	+3.06% ↗	1,345.75	1,293.45	1,27,648
29 Oct 2026	1,224	1,289.90	+5.38% ↗	1,292.70	1,224	1,83,620
28 Oct 2026	1,271.30	1,229	-3.33% ↘	1,281	1,218	52,495
27 Oct 2026	1,238.65	1,265	+2.13% ↗	1,283.15	1,228.80	69,274
26 Oct 2026	1,236.25	1,263.90	+2.24% ↗	1,263.90	1,225.50	4,67,882