US

United Spirits Ltd.

BSE: 532432 · NSE: UNITDSPR

NSE BSE

₹1,371 LIVE

▼ -19 (-1.39%)

As of Sep 18, 15:54 · Volume 8,42,145

₹1,390 LIVE

▲ 2.05 (0.15%)

As of Sep 18, 16:01 · Volume 5,470

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,371

Low1,371

High1,405

52-Week Range · NSE

1,371

Low1,210.80

High1,563.40

Today's Range · BSE

1,390

Low1,380.15

High1,405

52-Week Range · BSE

1,390

Low1,210.40

High1,575.75

Quote Details

Prev. Close	1,390
Open Price	1,382
Bid Price (Qty)	1,371 (6,798)
Offer Price (Qty)	0 (0)
Today's Low/High	1,371 / 1,405
52 Wk Low/High	1,210.80 / 1,563.40
Market Cap (Crs)	Rs 99,719.80 Cr

Prev. Close	1,387.95
Open Price	1,383.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,380.15 / 1,405
52 Wk Low/High	1,210.40 / 1,575.75

Key Fundamentals

Market Cap (Crs)

99,719.80 Cr

P/E

55.01

EPS

25.24

Book Value

119.90

P/BV

10.74

Dividend Yield

1.22

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,383.22	-0.88%	Bearish
10-SMA	1,407.30	-2.58%	Bearish
20-SMA	1,461.15	-6.17%	Bearish
50-SMA	1,470.41	-6.76%	Bearish
100-SMA	1,390.56	-1.41%	Bearish
200-SMA	1,376.18	-0.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,386.14	+0.28%	Bullish
10-SMA	1,408.21	-1.29%	Bearish
20-SMA	1,459.15	-4.74%	Bearish
50-SMA	1,468.07	-5.32%	Bearish
100-SMA	1,389.36	+0.05%	Bullish
200-SMA	1,375.72	+1.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,382	1,371	-0.80% ↘	1,405	1,371	8,42,151
17 Sep 2026	1,380.10	1,390	+0.72% ↗	1,395.40	1,378.10	2,63,642
16 Sep 2026	1,370	1,389.50	+1.42% ↗	1,398.20	1,368.10	2,35,642
15 Sep 2026	1,392.10	1,370.60	-1.54% ↘	1,403.60	1,370.60	3,43,060
11 Sep 2026	1,395.10	1,395	-0.01% ↘	1,407.20	1,384.30	5,52,853
10 Sep 2026	1,405.20	1,400	-0.37% ↘	1,416.10	1,391.40	4,32,902
09 Sep 2026	1,438	1,405.20	-2.28% ↘	1,439.90	1,395.20	4,93,439
08 Sep 2026	1,431.80	1,440	+0.57% ↗	1,441.90	1,426.90	5,06,102
07 Sep 2026	1,457.90	1,440	-1.23% ↘	1,468.40	1,431.50	3,77,003
04 Sep 2026	1,488.10	1,471.70	-1.10% ↘	1,489.90	1,462.50	3,57,038

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,383.75	1,390	+0.45% ↗	1,405	1,380.15	5,470
17 Sep 2026	1,393.30	1,387.95	-0.38% ↘	1,394.55	1,378.10	17,307
16 Sep 2026	1,371.60	1,388.80	+1.25% ↗	1,396.60	1,368.05	4,262
15 Sep 2026	1,386.20	1,366.75	-1.40% ↘	1,402.75	1,366.75	11,570
11 Sep 2026	1,400.95	1,397.20	-0.27% ↘	1,407.20	1,385	5,389
10 Sep 2026	1,409.25	1,398.90	-0.73% ↘	1,415.85	1,392.35	1,06,522
09 Sep 2026	1,441.45	1,404.25	-2.58% ↘	1,441.50	1,395.50	94,317
08 Sep 2026	1,431.50	1,438.25	+0.47% ↗	1,446.80	1,427.30	9,276
07 Sep 2026	1,451.25	1,435	-1.12% ↘	1,468.25	1,431.65	14,883
04 Sep 2026	1,492	1,475	-1.14% ↘	1,492.55	1,463	11,562