US

United Spirits Ltd.

BSE: 532432 · NSE: UNITDSPR

NSE BSE

₹1,522.40 LIVE

▼ -27.60 (-1.81%)

As of Aug 26, 12:14 · Volume 4,44,441

₹1,526.30 LIVE

▼ -18.70 (-1.23%)

As of Aug 26, 12:27 · Volume 10,181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,522.40

Low1,519.70

High1,554.60

52-Week Range · NSE

1,522.40

Low1,210.80

High1,563.40

Today's Range · BSE

1,526.30

Low1,521

High1,575.75

52-Week Range · BSE

1,526.30

Low1,210.40

High1,574.85

Quote Details

Prev. Close	1,550
Open Price	1,549.30
Bid Price (Qty)	1,522.40 (25)
Offer Price (Qty)	1,523 (170)
Today's Low/High	1,519.70 / 1,554.60
52 Wk Low/High	1,210.80 / 1,563.40
Market Cap (Crs)	Rs 1,12,666.65 Cr

Prev. Close	1,545
Open Price	1,575.75
Bid Price (Qty)	1,524 (5)
Offer Price (Qty)	1,525.30 (29)
Today's Low/High	1,521 / 1,575.75
52 Wk Low/High	1,210.40 / 1,574.85

Key Fundamentals

Market Cap (Crs)

1,12,666.65 Cr

P/E

61.14

EPS

25.24

Book Value

119.90

P/BV

11.93

Dividend Yield

1.1

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,545.80	-1.51%	Bearish
10-SMA	1,538.09	-1.02%	Bearish
20-SMA	1,530.81	-0.55%	Bearish
50-SMA	1,442.58	+5.53%	Bullish
100-SMA	1,364.76	+11.55%	Bullish
200-SMA	1,374.86	+10.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,543.29	-1.10%	Bearish
10-SMA	1,535.15	-0.58%	Bearish
20-SMA	1,526.39	-0.01%	Bearish
50-SMA	1,440.71	+5.94%	Bullish
100-SMA	1,363.86	+11.91%	Bullish
200-SMA	1,374.51	+11.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,550	1,550	+0.00% ↗	1,556.20	1,542.20	2,23,019
24 Aug 2026	1,556.70	1,555	-0.11% ↘	1,557.50	1,540.10	3,99,707
21 Aug 2026	1,550	1,556	+0.39% ↗	1,563.40	1,527	8,31,704
20 Aug 2026	1,530	1,544	+0.92% ↗	1,546.90	1,517.20	9,65,600
19 Aug 2026	1,534.20	1,524	-0.66% ↘	1,534.20	1,512	2,63,050
18 Aug 2026	1,550	1,520.90	-1.88% ↘	1,550	1,520	3,28,688
17 Aug 2026	1,536	1,545	+0.59% ↗	1,546.30	1,523.50	3,63,526
14 Aug 2026	1,515.50	1,536	+1.35% ↗	1,545.50	1,510.10	6,03,589
13 Aug 2026	1,520.50	1,515	-0.36% ↘	1,532.70	1,515	3,11,422
12 Aug 2026	1,546.60	1,535	-0.75% ↘	1,546.60	1,518.10	4,50,036

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,556	1,545	-0.71% ↘	1,556	1,543	56,972
24 Aug 2026	1,574.85	1,552	-1.45% ↘	1,574.85	1,541	13,244
21 Aug 2026	1,546.25	1,555	+0.57% ↗	1,563.15	1,526.95	37,597
20 Aug 2026	1,526.05	1,544.45	+1.21% ↗	1,546.60	1,520	10,628
19 Aug 2026	1,522.20	1,520	-0.14% ↘	1,531.30	1,513.20	10,219
18 Aug 2026	1,545.30	1,522	-1.51% ↘	1,548.05	1,519.45	1,66,431
17 Aug 2026	1,535	1,545	+0.65% ↗	1,545.60	1,524.95	14,719
14 Aug 2026	1,516.80	1,520	+0.21% ↗	1,550	1,511	1,29,162
13 Aug 2026	1,534.95	1,524	-0.71% ↘	1,534.95	1,518.35	1,07,898
12 Aug 2026	1,547.90	1,524	-1.54% ↘	1,547.90	1,518.95	11,384