UA

Universal Autofoundry Ltd.

BSE: 539314

BSE

₹49.21 LIVE

▼ -2.80 (-5.69%)

As of Oct 01, 16:01 · Volume 22,547

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.21

Low48

High53.25

52-Week Range · BSE

49.21

Low41.90

High69.69

Quote Details

Prev. Close	52.01
Open Price	51.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48 / 53.25
52 Wk Low/High	41.90 / 69.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.56	-2.67%	Bearish
10-SMA	50.85	-3.23%	Bearish
20-SMA	50.70	-2.94%	Bearish
50-SMA	51.89	-5.16%	Bearish
100-SMA	52.64	-6.52%	Bearish
200-SMA	55.09	-10.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	51.01	48.91	-4.12% ↘	53.25	48	22,547
30 Sep 2026	51	52.01	+1.98% ↗	53	49	63,454
29 Sep 2026	50.74	50.78	+0.08% ↗	50.99	49.50	833
28 Sep 2026	49.95	50.74	+1.58% ↗	51	49.26	8,645
25 Sep 2026	50.90	50.35	-1.08% ↘	51.99	50.35	1,309
24 Sep 2026	52	50.90	-2.12% ↘	52	50.51	7,573
23 Sep 2026	52.89	52	-1.68% ↘	52.89	50.92	3,567
22 Sep 2026	51.99	50.92	-2.06% ↘	52.50	50.14	6,703
21 Sep 2026	49	51.99	+6.10% ↗	53.18	49	14,494
18 Sep 2026	49.12	49.85	+1.49% ↗	50.74	49.10	4,506