UM

UNO Minda Ltd.

BSE: 532539 · NSE: UNOMINDA

NSE BSE

₹1,201.60 LIVE

▼ -23.20 (-1.93%)

As of Sep 11, 15:59 · Volume 3,74,682

₹1,202.40 LIVE

▼ -21.10 (-1.75%)

As of Sep 11, 16:01 · Volume 41,407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,201.60

Low1,199.50

High1,217.60

52-Week Range · NSE

1,201.60

Low994

High1,382

Today's Range · BSE

1,202.40

Low1,199.35

High1,219.40

52-Week Range · BSE

1,202.40

Low994

High1,381.95

Quote Details

Prev. Close	1,224.80
Open Price	1,217
Bid Price (Qty)	1,201.60 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	1,199.50 / 1,217.60
52 Wk Low/High	994 / 1,382
Market Cap (Crs)	Rs 69,399.47 Cr

Prev. Close	1,223.50
Open Price	1,219.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,199.35 / 1,219.40
52 Wk Low/High	994 / 1,381.95

Key Fundamentals

Market Cap (Crs)

69,399.47 Cr

P/E

58

EPS

16.83

Book Value

100.34

P/BV

9.78

Dividend Yield

0.22

Dividend

87.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,236.44	-2.82%	Bearish
10-SMA	1,251.36	-3.98%	Bearish
20-SMA	1,256.94	-4.40%	Bearish
50-SMA	1,211.20	-0.79%	Bearish
100-SMA	1,159.07	+3.67%	Bullish
200-SMA	1,171.13	+2.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,235.02	-2.64%	Bearish
10-SMA	1,247.97	-3.65%	Bearish
20-SMA	1,255.03	-4.19%	Bearish
50-SMA	1,209.81	-0.61%	Bearish
100-SMA	1,158.32	+3.81%	Bullish
200-SMA	1,171.21	+2.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,239.40	1,224.80	-1.18% ↘	1,241	1,218.20	4,74,437
09 Sep 2026	1,230	1,229	-0.08% ↘	1,237	1,225.70	3,75,564
08 Sep 2026	1,240	1,237	-0.24% ↘	1,241	1,221	5,61,339
07 Sep 2026	1,245	1,241.70	-0.27% ↘	1,252.10	1,221.20	3,90,846
04 Sep 2026	1,258	1,249.70	-0.66% ↘	1,260.30	1,237.50	5,74,742
03 Sep 2026	1,244	1,269	+2.01% ↗	1,269	1,235.80	6,38,835
02 Sep 2026	1,270	1,236	-2.68% ↘	1,272	1,228.30	12,78,381
01 Sep 2026	1,279.90	1,274.40	-0.43% ↘	1,307.50	1,261.50	14,89,864
31 Aug 2026	1,276	1,276	+0.00% ↗	1,292.50	1,261.10	6,93,607
28 Aug 2026	1,282	1,276	-0.47% ↘	1,283.10	1,263.40	5,52,647

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,237.10	1,223.50	-1.10% ↘	1,238.60	1,218.90	1,27,001
09 Sep 2026	1,227.65	1,230.45	+0.23% ↗	1,237.20	1,225.70	2,71,602
08 Sep 2026	1,241.65	1,230.65	-0.89% ↘	1,241.65	1,223.65	11,606
07 Sep 2026	1,246.75	1,240.50	-0.50% ↘	1,250	1,220.85	47,694
04 Sep 2026	1,220.50	1,250	+2.42% ↗	1,259.95	1,220.50	3,21,392
03 Sep 2026	1,240.35	1,243.20	+0.23% ↗	1,257.90	1,236.35	1,41,063
02 Sep 2026	1,272	1,237.65	-2.70% ↘	1,272	1,228.95	1,77,092
01 Sep 2026	1,272.35	1,270.65	-0.13% ↘	1,307	1,262.10	97,282
31 Aug 2026	1,291.40	1,277.55	-1.07% ↘	1,292.10	1,261.60	21,498
28 Aug 2026	1,281	1,275.55	-0.43% ↘	1,283	1,265	24,331