US

Updater Services Ltd.

BSE: 543996 · NSE: UDS

NSE BSE

₹207.50 LIVE

▼ -6.57 (-3.17%)

As of Sep 11, 16:08 · Volume 83,336

₹208.20 LIVE

▼ -5.55 (-2.67%)

As of Sep 11, 16:01 · Volume 5,753

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.50

Low206.06

High211.88

52-Week Range · NSE

207.50

Low125.10

High264.67

Today's Range · BSE

208.20

Low206.50

High211.70

52-Week Range · BSE

208.20

Low125

High264.95

Quote Details

Prev. Close	214.07
Open Price	211
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.06 / 211.88
52 Wk Low/High	125.10 / 264.67
Market Cap (Crs)	Rs 0

Prev. Close	213.75
Open Price	211.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.50 / 211.70
52 Wk Low/High	125 / 264.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.52	-2.36%	Bearish
10-SMA	222.15	-6.59%	Bearish
20-SMA	219.93	-5.65%	Bearish
50-SMA	208.62	-0.54%	Bearish
100-SMA	191.93	+8.11%	Bullish
200-SMA	177.22	+17.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	212.31	-1.94%	Bearish
10-SMA	222	-6.22%	Bearish
20-SMA	219.76	-5.26%	Bearish
50-SMA	208.59	-0.19%	Bearish
100-SMA	191.89	+8.50%	Bullish
200-SMA	177.47	+17.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	211	207.50	-1.66% ↘	211.88	206.06	83,336
10 Sep 2026	206	214.07	+3.92% ↗	215.13	203	3,28,911
09 Sep 2026	217	207.42	-4.41% ↘	217.02	205.64	4,49,284
08 Sep 2026	216.76	215.77	-0.46% ↘	221	206.21	4,98,239
07 Sep 2026	239	217.84	-8.85% ↘	239.50	216.20	3,98,512
04 Sep 2026	240	239.03	-0.40% ↘	240.30	231.60	4,87,592
03 Sep 2026	234.70	236.61	+0.81% ↗	238.71	230.42	17,84,517
02 Sep 2026	227.12	231.44	+1.90% ↗	233.30	224.50	4,25,241
01 Sep 2026	223	227.12	+1.85% ↗	229.48	222.41	7,01,552
31 Aug 2026	221.07	224.73	+1.66% ↗	227.63	221.07	2,97,152

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	211.40	207.45	-1.87% ↘	211.70	206.50	5,753
10 Sep 2026	206.05	213.75	+3.74% ↗	215	203.10	28,025
09 Sep 2026	216.80	207.05	-4.50% ↘	216.80	205.90	18,292
08 Sep 2026	216.30	215.20	-0.51% ↘	220.05	206.15	40,484
07 Sep 2026	240.90	218.10	-9.46% ↘	243.85	217	30,883
04 Sep 2026	240.90	238.15	-1.14% ↘	240.90	231.80	31,089
03 Sep 2026	230.55	236.60	+2.62% ↗	238.50	230.55	1,37,518
02 Sep 2026	227.80	231.95	+1.82% ↗	234	224.25	17,376
01 Sep 2026	222.50	226.90	+1.98% ↗	229	222.50	23,096
31 Aug 2026	221.50	224.80	+1.49% ↗	227	221.30	20,066