US

Updater Services Ltd.

BSE: 543996 · NSE: UDS

NSE BSE

₹204.12 LIVE

▼ -2.28 (-1.12%)

As of Nov 06, 15:31 · Volume 92,926

₹204.85 LIVE

▼ -1.30 (-0.63%)

As of Nov 06, 16:01 · Volume 3,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.12

Low201

High205.68

52-Week Range · NSE

204.12

Low125.10

High240.30

Today's Range · BSE

204.85

Low201

High210.30

52-Week Range · BSE

204.85

Low125

High243.85

Quote Details

Prev. Close	206.40
Open Price	202.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201 / 205.68
52 Wk Low/High	125.10 / 240.30
Market Cap (Crs)	Rs 0

Prev. Close	206.15
Open Price	210.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201 / 210.30
52 Wk Low/High	125 / 243.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.54	+0.78%	Bullish
10-SMA	203.39	+0.36%	Bullish
20-SMA	207.51	-1.63%	Bearish
50-SMA	210.29	-2.93%	Bearish
100-SMA	204.04	+0.04%	Bullish
200-SMA	181.78	+12.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	202.22	+1.30%	Bullish
10-SMA	203.22	+0.80%	Bullish
20-SMA	207.67	-1.36%	Bearish
50-SMA	210.32	-2.60%	Bearish
100-SMA	204.04	+0.40%	Bullish
200-SMA	181.86	+12.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	207.12	206.40	-0.35% ↘	212.08	203.31	2,63,979
04 Nov 2026	201	203.03	+1.01% ↗	204.70	196.31	1,54,936
03 Nov 2026	204	196.82	-3.52% ↘	206.79	195.22	4,33,985
02 Nov 2026	206	203.68	-1.13% ↘	238	200.55	1,11,63,856
30 Oct 2026	204	202.78	-0.60% ↘	214	195.02	99,582
29 Oct 2026	206.90	205.45	-0.70% ↘	210.38	203	83,265
28 Oct 2026	210.11	208.67	-0.69% ↘	215	204.91	2,27,093
27 Oct 2026	199.75	210.11	+5.19% ↗	211.70	199.75	1,10,551
26 Oct 2026	193.05	201.75	+4.51% ↗	203.70	191.70	1,10,628
23 Oct 2026	212.52	195.22	-8.14% ↘	212.52	193.40	1,83,603

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	203.85	206.15	+1.13% ↗	211.65	203.40	5,765
04 Nov 2026	200	203.85	+1.93% ↗	204.20	194	7,689
03 Nov 2026	204.75	196.95	-3.81% ↘	206.80	195.10	33,585
02 Nov 2026	206.30	204.05	-1.09% ↘	238.10	200.80	4,01,977
30 Oct 2026	209.25	200.10	-4.37% ↘	214.35	195.70	1,935
29 Oct 2026	205.75	205.95	+0.10% ↗	210.35	203.55	5,170
28 Oct 2026	208.45	207.10	-0.65% ↘	214.50	206.75	4,607
27 Oct 2026	206	210.55	+2.21% ↗	211.25	201.85	3,811
26 Oct 2026	192.30	201.30	+4.68% ↗	201.85	191.30	7,925
23 Oct 2026	210.65	196.15	-6.88% ↘	210.65	193.50	4,949