U

UPL Ltd.

BSE: 512070 · NSE: UPL

NSE BSE

₹572.95 LIVE

▼ -2.35 (-0.41%)

As of Sep 11, 16:08 · Volume 14,49,635

₹573.85 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 13,88,910

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

572.95

Low567.55

High577.65

52-Week Range · NSE

572.95

Low557.95

High812.20

Today's Range · BSE

573.85

Low567.25

High576.60

52-Week Range · BSE

573.85

Low558

High812

Quote Details

Prev. Close	575.30
Open Price	571.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	572.95 (631)
Today's Low/High	567.55 / 577.65
52 Wk Low/High	557.95 / 812.20
Market Cap (Crs)	Rs 48,366.68 Cr

Prev. Close	573.85
Open Price	573.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	567.25 / 576.60
52 Wk Low/High	558 / 812

Key Fundamentals

Market Cap (Crs)

48,366.68 Cr

P/E

25.20

EPS

9.29

Book Value

166.27

P/BV

1.40

Dividend Yield

1.04

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	576.58	-0.63%	Bearish
10-SMA	574.71	-0.31%	Bearish
20-SMA	573.52	-0.10%	Bearish
50-SMA	586.71	-2.35%	Bearish
100-SMA	607.30	-5.66%	Bearish
200-SMA	657.01	-12.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	577	-0.55%	Bearish
10-SMA	574.03	-0.03%	Bearish
20-SMA	573.25	+0.10%	Bullish
50-SMA	586.67	-2.19%	Bearish
100-SMA	607.29	-5.51%	Bearish
200-SMA	656.91	-12.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	578	575.30	-0.47% ↘	578.60	572.50	12,42,223
09 Sep 2026	573.50	575.70	+0.38% ↗	578.35	568.55	17,63,304
08 Sep 2026	575.50	576.75	+0.22% ↗	576.75	569.95	16,35,290
07 Sep 2026	580.10	573	-1.22% ↘	586.75	573	17,54,057
04 Sep 2026	581.05	582.15	+0.19% ↗	589.40	579.45	17,30,115
03 Sep 2026	579	585.35	+1.10% ↗	586.15	578	16,43,846
02 Sep 2026	562.95	578.45	+2.75% ↗	580.70	560.25	40,50,279
01 Sep 2026	567.65	567.10	-0.10% ↘	568.70	560.90	40,60,300
31 Aug 2026	568	562.25	-1.01% ↘	569.45	562.25	25,72,084
28 Aug 2026	580	571	-1.55% ↘	580.05	569.55	11,81,623

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	577.75	573.85	-0.68% ↘	582.55	572.80	15,503
09 Sep 2026	573	577	+0.70% ↗	577.90	568.80	63,409
08 Sep 2026	576.15	576	-0.03% ↘	576.90	570.40	22,758
07 Sep 2026	581.75	576.15	-0.96% ↘	585.95	575.95	20,482
04 Sep 2026	582.75	582	-0.13% ↘	589.70	580	1,26,092
03 Sep 2026	581.25	580.05	-0.21% ↘	585.90	578.85	32,801
02 Sep 2026	564.70	576.05	+2.01% ↗	580	560.25	40,448
01 Sep 2026	563.90	565.65	+0.31% ↗	568.40	561.10	28,546
31 Aug 2026	568	562.50	-0.97% ↘	569.95	562.35	1,31,176
28 Aug 2026	580	571	-1.55% ↘	580	570.60	52,801