UPL Ltd.

BSE: 512070 · NSE: UPL

₹534.90

▲ 8.40 (1.57%)

As of Nov 06, 15:31 · Volume 32,42,039

₹536

▲ 10.20 (1.90%)

As of Nov 06, 16:01 · Volume 41,888

Price Chart

Today's Range · NSE

534.90

Low516.80

High538

52-Week Range · NSE

534.90

Low476.45

High812.20

Today's Range · BSE

536

Low517.45

High537.75

52-Week Range · BSE

536

Low476.50

High812

Quote Details

Prev. Close	526.50
Open Price	523.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	516.80 / 538
52 Wk Low/High	476.45 / 812.20
Market Cap (Crs)	Rs 45,154.62 Cr

Prev. Close	525.80
Open Price	523
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	517.45 / 537.75
52 Wk Low/High	476.50 / 812

Key Fundamentals

Market Cap (Crs)

45,154.62 Cr

P/E

23.54

EPS

9.29

Book Value

166.27

P/BV

1.30

Dividend Yield

1.11

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	520.56	+2.75%	Bullish
10-SMA	520.65	+2.74%	Bullish
20-SMA	519.59	+2.95%	Bullish
50-SMA	542.68	-1.43%	Bearish
100-SMA	567.21	-5.70%	Bearish
200-SMA	613.12	-12.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	520.73	+2.93%	Bullish
10-SMA	520.26	+3.03%	Bullish
20-SMA	519.26	+3.22%	Bullish
50-SMA	541.97	-1.10%	Bearish
100-SMA	566.90	-5.45%	Bearish
200-SMA	613.17	-12.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	533.25	526.50	-1.27% ↘	536.25	522.10	31,12,967
04 Nov 2026	517.85	529	+2.15% ↗	529.40	511.05	24,98,890
03 Nov 2026	516	517.85	+0.36% ↗	528	509.45	27,26,333
02 Nov 2026	519	516.10	-0.56% ↘	530.55	504.65	52,71,116
30 Oct 2026	540	513.35	-4.94% ↘	541.95	512.80	23,08,617
29 Oct 2026	535.85	541.95	+1.14% ↗	547.95	528.85	19,58,838
28 Oct 2026	510.55	536.40	+5.06% ↗	537.95	505.30	46,48,079
27 Oct 2026	496.25	519	+4.58% ↗	519	494.05	23,36,397
26 Oct 2026	508	497.70	-2.03% ↘	508.65	496.45	8,19,623
23 Oct 2026	514.10	508.65	-1.06% ↘	516.20	501.20	9,73,849

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	532.25	525.80	-1.21% ↘	535.60	522.40	82,200
04 Nov 2026	518.55	528.50	+1.92% ↗	529.45	511.05	68,951
03 Nov 2026	516	519	+0.58% ↗	527.85	509.95	67,777
02 Nov 2026	514.40	516	+0.31% ↗	530.40	504.90	1,61,024
30 Oct 2026	540	514.35	-4.75% ↘	541	513.50	73,029
29 Oct 2026	538.50	542	+0.65% ↗	547.30	529.55	56,863
28 Oct 2026	511.60	535.50	+4.67% ↗	537.60	505.55	83,452
27 Oct 2026	496.95	517.55	+4.15% ↗	517.55	494.05	32,897
26 Oct 2026	509.30	497.50	-2.32% ↘	509.30	496.70	34,084
23 Oct 2026	515.50	506.35	-1.77% ↘	515.50	501.45	11,025

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article