UG

Upper Ganges Sugar & Industries Ltd.

BSE: 530505 · NSE: UPERGANGES

NSE BSE

₹377.70 LIVE

▲ 0 (0%)

As of Mar 22nd 2017 · Volume 3,07,148

₹379 LIVE

▲ 0 (0%)

As of Mar 22nd 2017 · Volume 73,199

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

377.70

Low365.05

High389.35

52-Week Range · NSE

377.70

Low86

High532

Today's Range · BSE

379

Low360

High389

52-Week Range · BSE

379

Low86.90

High532.60

Quote Details

Prev. Close	377.70
Open Price	372.65
Today's Low/High	365.05 / 389.35
52 Wk Low/High	86 / 532
Market Cap (Crs)	Rs 192

Prev. Close	379
Open Price	370.90
Today's Low/High	360 / 389
52 Wk Low/High	86.90 / 532.60

Key Fundamentals

Market Cap (Crs)

192

P/E

0

EPS

9.68

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	373.50	+1.12%	Bullish
10-SMA	365.93	+3.22%	Bullish
20-SMA	362.05	+4.32%	Bullish
50-SMA	788.22	-52.08%	Bearish
100-SMA	553.37	-31.75%	Bearish
200-SMA	316.22	+19.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	373.81	+1.39%	Bullish
10-SMA	366.18	+3.50%	Bullish
20-SMA	362.02	+4.69%	Bullish
50-SMA	3,565.46	-89.37%	Bearish
100-SMA	4,120.58	-90.80%	Bearish
200-SMA	2,135.15	-82.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Mar 2017	372.65	377.70	+1.36% ↗	389.35	365.05	3,07,148
21 Mar 2017	393.50	373.35	-5.12% ↘	395.70	367.10	2,75,135
20 Mar 2017	376	391.05	+4.00% ↗	399.90	375.85	6,37,006
17 Mar 2017	353.90	372.90	+5.37% ↗	387.75	353.25	6,98,730
16 Mar 2017	356.05	352.50	-1.00% ↘	359.75	350.50	1,38,458
15 Mar 2017	366.10	353.05	-3.56% ↘	369.80	352.05	1,06,402
10 Mar 2017	362.35	352.55	-2.70% ↘	365.05	348	1,33,060
09 Mar 2017	357.90	359.65	+0.49% ↗	365.55	354	1,69,319
08 Mar 2017	369.25	358.45	-2.92% ↘	369.75	355.50	1,02,062
07 Mar 2017	380	368.05	-3.14% ↘	382	366.10	1,23,458

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Mar 2017	370.90	379	+2.18% ↗	389	360	73,199
21 Mar 2017	394.40	374.55	-5.03% ↘	399	368.85	43,357
20 Mar 2017	374.75	389.55	+3.95% ↗	399.45	374.75	1,48,293
17 Mar 2017	356.45	372.45	+4.49% ↗	388.80	354	1,32,326
16 Mar 2017	357.80	353.50	-1.20% ↘	359.55	350	27,930
15 Mar 2017	367.45	353.30	-3.85% ↘	369.70	352.65	25,511
10 Mar 2017	363	353.85	-2.52% ↘	365.35	351.20	23,206
09 Mar 2017	353.05	358.20	+1.46% ↗	365.60	353.05	39,109
08 Mar 2017	366.70	358.90	-2.13% ↘	369.85	356.25	23,313
07 Mar 2017	380.50	368.50	-3.15% ↘	381.80	366.40	28,512