US

UR Sugar Industries Ltd.

BSE: 539097

BSE

₹3.06 LIVE

▲ 0.02 (0.65%)

As of Sep 11, 16:00 · Volume 1,48,810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.06

Low2.89

High3.10

52-Week Range · BSE

3.06

Low1.81

High5.36

Quote Details

Prev. Close	3.04
Open Price	2.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.89 / 3.10
52 Wk Low/High	1.81 / 5.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.23	-5.26%	Bearish
10-SMA	3.42	-10.53%	Bearish
20-SMA	3.41	-10.26%	Bearish
50-SMA	3.01	+1.66%	Bullish
100-SMA	2.94	+4.08%	Bullish
200-SMA	2.97	+3.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.26	3.04	-6.75% ↘	3.26	3.04	19,294
09 Sep 2026	3.36	3.20	-4.76% ↘	3.36	3.14	36,736
08 Sep 2026	3.27	3.30	+0.92% ↗	3.42	3.15	60,963
07 Sep 2026	3.21	3.31	+3.12% ↗	3.44	3.20	63,594
04 Sep 2026	3.58	3.28	-8.38% ↘	3.58	3.28	1,07,617
03 Sep 2026	3.56	3.45	-3.09% ↘	3.56	3.39	70,222
02 Sep 2026	3.45	3.56	+3.19% ↗	3.60	3.43	56,132
01 Sep 2026	3.49	3.61	+3.44% ↗	3.75	3.49	1,32,170
31 Aug 2026	3.78	3.67	-2.91% ↘	3.78	3.59	1,61,016
28 Aug 2026	3.89	3.77	-3.08% ↘	3.92	3.68	1,32,192