US

UR Sugar Industries Ltd.

BSE: 539097

BSE

₹2.85 LIVE

▲ 0.02 (0.70%)

As of Nov 06, 16:01 · Volume 13,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.85

Low2.71

High2.92

52-Week Range · BSE

2.85

Low1.81

High5

Quote Details

Prev. Close	2.83
Open Price	2.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.71 / 2.92
52 Wk Low/High	1.81 / 5

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.78	+2.52%	Bullish
10-SMA	2.72	+4.78%	Bullish
20-SMA	2.78	+2.52%	Bullish
50-SMA	3.03	-5.94%	Bearish
100-SMA	2.92	-2.40%	Bearish
200-SMA	2.82	+1.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.89	2.83	-2.08% ↘	2.89	2.67	14,359
04 Nov 2026	2.82	2.79	-1.06% ↘	2.82	2.66	6,273
03 Nov 2026	2.80	2.77	-1.07% ↘	2.80	2.63	16,891
02 Nov 2026	2.74	2.75	+0.36% ↗	2.81	2.69	30,376
30 Oct 2026	2.78	2.74	-1.44% ↘	2.82	2.60	24,891
29 Oct 2026	2.78	2.71	-2.52% ↘	2.78	2.61	13,003
28 Oct 2026	2.53	2.70	+6.72% ↗	2.76	2.53	14,655
27 Oct 2026	2.59	2.66	+2.70% ↗	2.71	2.56	39,081
26 Oct 2026	2.68	2.59	-3.36% ↘	2.68	2.58	17,468
23 Oct 2026	2.81	2.68	-4.63% ↘	2.81	2.68	16,666