UD

Uravi Defence and Technology Ltd.

BSE: 543930 · NSE: URAVIDEF

NSE BSE

₹99.97 LIVE

▲ 0.40 (0.40%)

As of Nov 06, 15:31 · Volume 301

₹100 LIVE

▲ 1 (1%)

As of Nov 06, 16:01 · Volume 261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.97

Low98

High102

52-Week Range · NSE

99.97

Low95

High238.97

Today's Range · BSE

100

Low99

High103

52-Week Range · BSE

100

Low95.65

High240

Quote Details

Prev. Close	99.57
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98 / 102
52 Wk Low/High	95 / 238.97
Market Cap (Crs)	Rs 0

Prev. Close	99
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 103
52 Wk Low/High	95.65 / 240

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.61	-0.64%	Bearish
10-SMA	100.03	-0.06%	Bearish
20-SMA	103.27	-3.20%	Bearish
50-SMA	106.91	-6.49%	Bearish
100-SMA	110.56	-9.58%	Bearish
200-SMA	127.84	-21.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.81	-0.80%	Bearish
10-SMA	100.28	-0.28%	Bearish
20-SMA	102.07	-2.03%	Bearish
50-SMA	106.79	-6.36%	Bearish
100-SMA	110.86	-9.80%	Bearish
200-SMA	129.36	-22.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	103.70	99.57	-3.98% ↘	103.70	99.10	2,902
04 Nov 2026	103	99.76	-3.15% ↘	103	98.90	2,979
03 Nov 2026	104	102.16	-1.77% ↘	104.96	99.10	2,945
02 Nov 2026	100	101.60	+1.60% ↗	105	100	7,291
30 Oct 2026	98.94	99.97	+1.04% ↗	101.70	96.10	1,151
29 Oct 2026	100	98.94	-1.06% ↘	102.88	97	1,831
28 Oct 2026	101.15	100	-1.14% ↘	102.80	97	1,891
27 Oct 2026	105	99.17	-5.55% ↘	105.60	95	20,146
26 Oct 2026	102	97.83	-4.09% ↘	105.89	96.10	11,868
23 Oct 2026	103	101.28	-1.67% ↘	105	101.28	1,160

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	105	99	-5.71% ↘	105	98.25	282
04 Nov 2026	103	100.15	-2.77% ↘	103	98.90	81
03 Nov 2026	100.10	102.80	+2.70% ↗	104.80	99	2,334
02 Nov 2026	100	102	+2.00% ↗	104.80	98.55	1,128
30 Oct 2026	101	100.10	-0.89% ↘	101	96.05	215
29 Oct 2026	100.50	99.10	-1.39% ↘	105.40	98.50	206
28 Oct 2026	100	100	+0.00% ↗	100	100	3
27 Oct 2026	108	98.50	-8.80% ↘	108	95.65	2,209
26 Oct 2026	109.90	99.85	-9.14% ↘	109.90	97.70	1,375
23 Oct 2026	101	101.30	+0.30% ↗	105	100.20	1,012