Uravi Defence and Technology Ltd.

BSE: 543930 · NSE: URAVIDEF

₹114

▼ -1 (-0.88%)

As of Sep 11, 15:16 · Volume 1,441

₹114

▼ -1.80 (-1.58%)

As of Sep 11, 16:01 · Volume 142

Price Chart

Today's Range · NSE

114

Low112.70

High115

52-Week Range · NSE

114

Low101

High399.50

Today's Range · BSE

114

Low113.50

High115

52-Week Range · BSE

114

Low100.75

High403.35

Quote Details

Prev. Close	115
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.70 / 115
52 Wk Low/High	101 / 399.50
Market Cap (Crs)	Rs 0

Prev. Close	115.80
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.50 / 115
52 Wk Low/High	100.75 / 403.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.51	-1.31%	Bearish
10-SMA	116.24	-1.93%	Bearish
20-SMA	111.64	+2.11%	Bullish
50-SMA	113.50	+0.44%	Bullish
100-SMA	118.81	-4.05%	Bearish
200-SMA	142.84	-20.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.66	-3.93%	Bearish
10-SMA	116.48	-2.13%	Bearish
20-SMA	112.03	+1.76%	Bullish
50-SMA	114.66	-0.58%	Bearish
100-SMA	119.83	-4.87%	Bearish
200-SMA	144.06	-20.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115	115	+0.00% ↗	115	113	3,263
09 Sep 2026	111.26	115	+3.36% ↗	115	111.26	2,705
08 Sep 2026	113.53	113.53	+0.00% ↗	115	113.53	3,133
07 Sep 2026	117.50	115.84	-1.41% ↘	117.50	115.84	828
04 Sep 2026	120	118.20	-1.50% ↘	120	118.18	2,586
03 Sep 2026	124	120.59	-2.75% ↘	127	117.85	9,194
02 Sep 2026	119.70	124.05	+3.63% ↗	124.91	119.20	17,249
01 Sep 2026	118.97	118.97	+0.00% ↗	118.97	115.58	9,773
31 Aug 2026	107.99	113.31	+4.93% ↗	113.31	107.99	15,974
28 Aug 2026	106.60	107.92	+1.24% ↗	108.88	103.15	3,555

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	117	115.80	-1.03% ↘	117	115.80	129
09 Sep 2026	115.80	115.80	+0.00% ↗	115.80	115.80	1
08 Sep 2026	118.15	118.15	+0.00% ↗	118.15	118.15	1
04 Sep 2026	120.55	120.55	+0.00% ↗	120.60	120.55	606
03 Sep 2026	124.50	123	-1.20% ↘	126	117.85	1,365
02 Sep 2026	124.80	124.05	-0.60% ↘	125	119.05	1,801
01 Sep 2026	114.15	119.05	+4.29% ↗	119.05	114.15	4,212
31 Aug 2026	108	113.40	+5.00% ↗	113.40	107.95	9,634
28 Aug 2026	104.60	108	+3.25% ↗	109	102.05	679
27 Aug 2026	109	106.95	-1.88% ↘	109	106	380

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article