UE

Urban Enviro Waste Management Ltd.

NSE: URBAN

NSE

₹146.70 LIVE

▲ 22.80 (15.54%)

As of Oct 16, 14:29 · Volume 67,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

146.70

Low123.90

High148.50

52-Week Range · NSE

146.70

Low109

High193.20

Quote Details

Prev. Close	123.90
Open Price	123.90
Bid Price (Qty)	140 (800)
Offer Price (Qty)	146.70 (1,600)
Today's Low/High	123.90 / 148.50
52 Wk Low/High	109 / 193.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.71	+22.55%	Bullish
10-SMA	119.99	+22.26%	Bullish
20-SMA	119.88	+22.37%	Bullish
50-SMA	129.53	+13.26%	Bullish
100-SMA	130.31	+12.58%	Bullish
200-SMA	135.73	+8.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	124.75	123.90	-0.68% ↘	124.85	120.60	6,400
14 Oct 2026	118.50	122.95	+3.76% ↗	123.30	118.50	12,800
13 Oct 2026	117	118.80	+1.54% ↗	118.85	116.50	6,400
12 Oct 2026	114.20	118.60	+3.85% ↗	118.90	113.40	16,800
09 Oct 2026	118.50	114.30	-3.54% ↘	119.95	109	33,600
08 Oct 2026	119.95	118.50	-1.21% ↘	120.05	117	11,200
07 Oct 2026	119.10	121.75	+2.23% ↗	122.90	118.70	13,600
06 Oct 2026	122.80	122.65	-0.12% ↘	123.50	118.05	21,600
05 Oct 2026	118.30	120.25	+1.65% ↗	121	116.10	20,000
01 Oct 2026	119	118.15	-0.71% ↘	119.80	117.20	8,000