UC

Urban Company Ltd.

BSE: 544515 · NSE: URBANCO

NSE BSE

₹166.89 LIVE

▲ 2.33 (1.40%)

As of Sep 11, 16:08 · Volume 43,14,864

₹166.95 LIVE

▲ 2.45 (1.47%)

As of Sep 11, 16:01 · Volume 3,18,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.89

Low161.10

High167.80

52-Week Range · NSE

166.89

Low100.70

High201.18

Today's Range · BSE

166.95

Low161.20

High167.80

52-Week Range · BSE

166.95

Low96.35

High201

Quote Details

Prev. Close	164.56
Open Price	162.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	166.89 (2,500)
Today's Low/High	161.10 / 167.80
52 Wk Low/High	100.70 / 201.18
Market Cap (Crs)	Rs 25,623.33 Cr

Prev. Close	164.50
Open Price	164
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.20 / 167.80
52 Wk Low/High	96.35 / 201

Key Fundamentals

Market Cap (Crs)

25,623.33 Cr

P/E

-

EPS

-

Book Value

18.03

P/BV

12.47

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.01	-3.54%	Bearish
10-SMA	171.75	-2.83%	Bearish
20-SMA	163.82	+1.87%	Bullish
50-SMA	146.66	+13.79%	Bullish
100-SMA	138.72	+20.31%	Bullish
200-SMA	131.27	+27.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	172.99	-3.49%	Bearish
10-SMA	171.80	-2.82%	Bearish
20-SMA	163.81	+1.92%	Bullish
50-SMA	146.63	+13.86%	Bullish
100-SMA	138.70	+20.37%	Bullish
200-SMA	131.40	+27.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	171.50	164.56	-4.05% ↘	173	163.60	66,94,497
09 Sep 2026	170.50	171.59	+0.64% ↗	173	166	56,56,330
08 Sep 2026	176.06	171.77	-2.44% ↘	177	169.52	45,80,702
07 Sep 2026	181.84	176.06	-3.18% ↘	182.86	175.25	47,74,283
04 Sep 2026	177.80	181.09	+1.85% ↗	183.97	176.27	69,40,698
03 Sep 2026	172.95	177.46	+2.61% ↗	179.20	172.32	1,74,45,212
02 Sep 2026	166.97	171.84	+2.92% ↗	173.84	166.40	68,21,540
01 Sep 2026	167	167.63	+0.38% ↗	172	164.06	97,93,184
31 Aug 2026	168.40	167.11	-0.77% ↘	174.34	165.48	2,29,48,972
28 Aug 2026	167.90	168.41	+0.30% ↗	171.44	165.91	86,58,242

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	171.70	164.50	-4.19% ↘	172.90	163.65	3,22,467
09 Sep 2026	173.05	171.55	-0.87% ↘	173.05	165.85	3,24,674
08 Sep 2026	175.65	171.45	-2.39% ↘	176.40	169.55	7,71,480
07 Sep 2026	180.80	176.10	-2.60% ↘	182.95	175.35	5,13,410
04 Sep 2026	176.35	181.35	+2.84% ↗	183.65	176.35	6,89,754
03 Sep 2026	172.55	177.65	+2.96% ↗	179.05	172.40	12,54,729
02 Sep 2026	167.60	172.30	+2.80% ↗	173.80	165.75	5,11,723
01 Sep 2026	167	167.65	+0.39% ↗	172	164.10	4,52,477
31 Aug 2026	168.20	166.95	-0.74% ↘	174.50	165.45	9,56,417
28 Aug 2026	167.60	168.50	+0.54% ↗	171.50	166.10	5,74,679