Urban Company Ltd.

BSE: 544515 · NSE: URBANCO

₹158.12

▼ -0.40 (-0.25%)

As of Nov 06, 15:31 · Volume 12,22,591

₹158.90

▲ 0.15 (0.09%)

As of Nov 06, 16:01 · Volume 1,52,883

Price Chart

Today's Range · NSE

158.12

Low155.10

High159.37

52-Week Range · NSE

158.12

Low100.70

High183.97

Today's Range · BSE

158.90

Low155

High159

52-Week Range · BSE

158.90

Low96.35

High183.65

Quote Details

Prev. Close	158.52
Open Price	155.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.10 / 159.37
52 Wk Low/High	100.70 / 183.97
Market Cap (Crs)	Rs 24,384.96 Cr

Prev. Close	158.75
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 159
52 Wk Low/High	96.35 / 183.65

Key Fundamentals

Market Cap (Crs)

24,384.96 Cr

P/E

EPS

Book Value

18.03

P/BV

11.81

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.53	+1.02%	Bullish
10-SMA	148.56	+6.44%	Bullish
20-SMA	151.28	+4.52%	Bullish
50-SMA	161.39	-2.03%	Bearish
100-SMA	148.86	+6.22%	Bullish
200-SMA	136.31	+16.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	156.51	+1.53%	Bullish
10-SMA	148.52	+6.99%	Bullish
20-SMA	151.31	+5.02%	Bullish
50-SMA	161.42	-1.56%	Bearish
100-SMA	148.85	+6.75%	Bullish
200-SMA	136.38	+16.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	158.59	158.52	-0.04% ↘	160.50	156.11	40,88,219
04 Nov 2026	158.10	155.01	-1.95% ↘	160.30	154.70	37,30,287
03 Nov 2026	156.87	159.42	+1.63% ↗	162.90	156	59,27,316
02 Nov 2026	152.80	156.87	+2.66% ↗	157.86	150.51	34,20,951
30 Oct 2026	146.88	152.81	+4.04% ↗	153.90	144.25	1,20,39,558
29 Oct 2026	145.01	146.21	+0.83% ↗	147.54	143.78	37,42,966
28 Oct 2026	143.52	144.68	+0.81% ↗	145.56	141.01	34,00,095
27 Oct 2026	137.95	143.66	+4.14% ↗	144.78	136.93	59,00,363
26 Oct 2026	132.51	135.64	+2.36% ↗	136.13	131.52	32,12,048
23 Oct 2026	136	132.75	-2.39% ↘	137.70	126.51	1,07,57,218

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	158.20	158.75	+0.35% ↗	160.05	156.20	3,72,864
04 Nov 2026	159.40	155.05	-2.73% ↘	160.30	154.55	1,58,925
03 Nov 2026	156.65	159.30	+1.69% ↗	162.85	155.95	4,34,184
02 Nov 2026	153	156.95	+2.58% ↗	157.80	151	2,48,472
30 Oct 2026	146.70	152.50	+3.95% ↗	153.65	144.25	22,68,755
29 Oct 2026	145.45	146.15	+0.48% ↗	147.50	143.85	1,63,096
28 Oct 2026	143.50	144.55	+0.73% ↗	145.50	141	2,97,143
27 Oct 2026	137.90	143.70	+4.21% ↗	144.50	137.40	2,76,656
26 Oct 2026	132.90	135.60	+2.03% ↗	136	132	1,16,437
23 Oct 2026	137.40	132.65	-3.46% ↘	138.10	126.50	26,06,926

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article