UG

Urja Global Ltd.

BSE: 526987 · NSE: URJA

NSE BSE

₹8.43 LIVE

▼ -0.19 (-2.25%)

As of Nov 06, 15:31 · Volume 5,47,189

₹8.41 LIVE

▼ -0.21 (-2.50%)

As of Nov 06, 16:01 · Volume 91,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.43

Low8.18

High8.65

52-Week Range · NSE

8.43

Low7.38

High13.38

Today's Range · BSE

8.41

Low8.18

High8.62

52-Week Range · BSE

8.41

Low7.51

High13.52

Quote Details

Prev. Close	8.62
Open Price	8.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.18 / 8.65
52 Wk Low/High	7.38 / 13.38
Market Cap (Crs)	Rs 0

Prev. Close	8.62
Open Price	8.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.18 / 8.62
52 Wk Low/High	7.51 / 13.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.31	+1.44%	Bullish
10-SMA	8.15	+3.44%	Bullish
20-SMA	8.22	+2.55%	Bullish
50-SMA	8.68	-2.88%	Bearish
100-SMA	9.14	-7.77%	Bearish
200-SMA	9.61	-12.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.31	+1.20%	Bullish
10-SMA	8.15	+3.19%	Bullish
20-SMA	8.22	+2.31%	Bullish
50-SMA	8.68	-3.11%	Bearish
100-SMA	9.14	-7.99%	Bearish
200-SMA	9.61	-12.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.60	8.62	+0.23% ↗	8.75	8.56	6,32,805
04 Nov 2026	8.20	8.52	+3.90% ↗	8.58	8.16	8,50,746
03 Nov 2026	8.27	8.20	-0.85% ↘	8.38	8.17	4,98,417
02 Nov 2026	8.04	8.19	+1.87% ↗	8.28	8	5,23,329
30 Oct 2026	8.24	8.04	-2.43% ↘	8.24	8.02	4,05,984
29 Oct 2026	8.23	8.24	+0.12% ↗	8.34	8.23	5,14,471
28 Oct 2026	8.06	8.23	+2.11% ↗	8.28	8	6,22,947
27 Oct 2026	7.85	8.06	+2.68% ↗	8.18	7.78	7,25,500
26 Oct 2026	7.74	7.77	+0.39% ↗	8.10	7.38	6,36,061
23 Oct 2026	7.83	7.67	-2.04% ↘	7.97	7.60	8,77,013

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.53	8.62	+1.06% ↗	8.77	8.53	1,13,738
04 Nov 2026	8.04	8.52	+5.97% ↗	8.60	8.04	1,30,625
03 Nov 2026	8.33	8.21	-1.44% ↘	8.38	8.15	59,852
02 Nov 2026	7.86	8.17	+3.94% ↗	8.25	7.86	74,669
30 Oct 2026	8.24	8.04	-2.43% ↘	8.24	8	1,11,488
29 Oct 2026	8.20	8.24	+0.49% ↗	8.35	8.20	64,636
28 Oct 2026	7.94	8.20	+3.27% ↗	8.29	7.89	80,284
27 Oct 2026	7.92	8.08	+2.02% ↗	8.16	7.76	1,35,096
26 Oct 2026	7.70	7.76	+0.78% ↗	7.90	7.51	1,52,886
23 Oct 2026	7.80	7.69	-1.41% ↘	7.89	7.59	1,64,901