UG

Urja Global Ltd.

BSE: 526987 · NSE: URJA

NSE BSE

₹9.02 LIVE

▲ 0.02 (0.22%)

As of Sep 11, 16:08 · Volume 4,52,061

₹9.05 LIVE

▲ 0.05 (0.55%)

As of Sep 11, 16:01 · Volume 91,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.02

Low8.80

High9.05

52-Week Range · NSE

9.02

Low8

High14.45

Today's Range · BSE

9.05

Low8.82

High9.06

52-Week Range · BSE

9.05

Low8

High14.42

Quote Details

Prev. Close	9
Open Price	9
Bid Price (Qty)	9.02 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	8.80 / 9.05
52 Wk Low/High	8 / 14.45
Market Cap (Crs)	Rs 0

Prev. Close	9
Open Price	8.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.82 / 9.06
52 Wk Low/High	8 / 14.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.09	-0.77%	Bearish
10-SMA	9.10	-0.88%	Bearish
20-SMA	9.22	-2.17%	Bearish
50-SMA	9.37	-3.74%	Bearish
100-SMA	10	-9.80%	Bearish
200-SMA	10.14	-11.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.09	-0.44%	Bearish
10-SMA	9.10	-0.55%	Bearish
20-SMA	9.22	-1.84%	Bearish
50-SMA	9.37	-3.42%	Bearish
100-SMA	10.01	-9.59%	Bearish
200-SMA	10.16	-10.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.10	9	-1.10% ↘	9.14	8.99	5,05,944
09 Sep 2026	9.08	9.05	-0.33% ↘	9.18	9.02	7,77,063
08 Sep 2026	9.06	9.08	+0.22% ↗	9.14	9.06	4,32,845
07 Sep 2026	9.07	9.12	+0.55% ↗	9.20	9	5,94,104
04 Sep 2026	9.06	9.18	+1.32% ↗	9.69	9.04	6,72,065
03 Sep 2026	9.08	9.15	+0.77% ↗	9.19	9.08	5,36,229
02 Sep 2026	9.18	9.03	-1.63% ↘	9.18	8.95	7,45,016
01 Sep 2026	9.16	9.03	-1.42% ↘	9.19	8.99	6,74,664
31 Aug 2026	9.19	9.16	-0.33% ↘	9.23	9.15	5,95,780
28 Aug 2026	9.25	9.19	-0.65% ↘	9.30	9.15	4,27,256

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.05	9	-0.55% ↘	9.15	8.98	1,04,511
09 Sep 2026	9.25	9.06	-2.05% ↘	9.41	9.03	52,947
08 Sep 2026	9.30	9.07	-2.47% ↘	9.30	9.01	60,675
07 Sep 2026	9.02	9.11	+1.00% ↗	9.19	9.02	1,23,460
04 Sep 2026	8.80	9.19	+4.43% ↗	9.45	8.80	1,09,084
03 Sep 2026	9.10	9.15	+0.55% ↗	9.19	9.07	1,23,026
02 Sep 2026	9.10	9.06	-0.44% ↘	9.13	8.92	1,77,579
01 Sep 2026	9.29	9.05	-2.58% ↘	9.29	9.01	51,058
31 Aug 2026	9.29	9.15	-1.51% ↘	9.29	9.11	71,795
28 Aug 2026	9.19	9.18	-0.11% ↘	9.27	9.14	82,509