UT

USG Tech Solutions Ltd.

BSE: 532402

BSE

₹8.20 LIVE

▲ 0.18 (2.20%)

As of Sep 11, 16:01 · Volume 14,642

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.20

Low7.64

High8.34

52-Week Range · BSE

8.20

Low6.53

High14.98

Quote Details

Prev. Close	8.02
Open Price	7.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.64 / 8.34
52 Wk Low/High	6.53 / 14.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.37	-2.03%	Bearish
10-SMA	8.65	-5.20%	Bearish
20-SMA	9.13	-10.19%	Bearish
50-SMA	9.64	-14.94%	Bearish
100-SMA	10.97	-25.25%	Bearish
200-SMA	9.66	-15.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.79	8.02	-8.76% ↘	8.79	8.02	10,274
09 Sep 2026	8.59	8.44	-1.75% ↘	8.59	8.05	1,97,688
08 Sep 2026	8.71	8.29	-4.82% ↘	9.10	8.28	28,780
07 Sep 2026	8.24	8.71	+5.70% ↗	8.83	8.13	17,241
04 Sep 2026	8.50	8.41	-1.06% ↘	8.75	8.41	9,202
03 Sep 2026	8.75	8.58	-1.94% ↘	8.75	8.58	1,041
02 Sep 2026	8.92	8.75	-1.91% ↘	8.92	8.75	519
01 Sep 2026	9.10	8.92	-1.98% ↘	9.10	8.92	1,535
31 Aug 2026	9.24	9.10	-1.52% ↘	9.42	9.10	8,300
28 Aug 2026	9.42	9.24	-1.91% ↘	9.60	9.24	5,603