UM

Usha Martin Education & Solutions Ltd.

BSE: 532398 · NSE: UMESLTD

NSE BSE

₹4.97 LIVE

▼ -0.04 (-0.80%)

As of Sep 11, 16:08 · Volume 28,419

₹4.81 LIVE

▼ -0.19 (-3.95%)

As of Sep 11, 16:01 · Volume 2,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.97

Low4.70

High5.02

52-Week Range · NSE

4.97

Low3.88

High7.14

Today's Range · BSE

4.81

Low4.75

High4.99

52-Week Range · BSE

4.81

Low3.51

High7.11

Quote Details

Prev. Close	5.01
Open Price	4.99
Bid Price (Qty)	4.97 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	4.70 / 5.02
52 Wk Low/High	3.88 / 7.14
Market Cap (Crs)	Rs 0

Prev. Close	5
Open Price	4.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.75 / 4.99
52 Wk Low/High	3.51 / 7.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.07	-1.97%	Bearish
10-SMA	5.09	-2.36%	Bearish
20-SMA	5.40	-7.96%	Bearish
50-SMA	5.54	-10.29%	Bearish
100-SMA	5.55	-10.45%	Bearish
200-SMA	5.37	-7.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.06	-4.94%	Bearish
10-SMA	5.10	-5.69%	Bearish
20-SMA	5.43	-11.42%	Bearish
50-SMA	5.58	-13.80%	Bearish
100-SMA	5.61	-14.26%	Bearish
200-SMA	5.39	-10.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.07	5.01	-1.18% ↘	5.08	4.96	6,984
09 Sep 2026	5.10	5.08	-0.39% ↘	5.13	4.96	1,680
08 Sep 2026	5.14	5.08	-1.17% ↘	5.18	5	4,272
07 Sep 2026	5.19	5.09	-1.93% ↘	5.19	4.92	22,429
04 Sep 2026	5.40	5.09	-5.74% ↘	5.40	4.80	12,835
03 Sep 2026	4.90	5	+2.04% ↗	5.12	4.90	10,967
02 Sep 2026	4.89	4.88	-0.20% ↘	5.04	4.80	15,908
01 Sep 2026	5.56	4.91	-11.69% ↘	5.56	4.91	2,06,608
31 Aug 2026	5.30	5.45	+2.83% ↗	5.65	4.93	22,729
28 Aug 2026	5.50	5.30	-3.64% ↘	5.50	4.80	29,979

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5	5	+0.00% ↗	5	5	857
09 Sep 2026	5.09	4.98	-2.16% ↘	5.10	4.96	2,047
08 Sep 2026	4.60	5.09	+10.65% ↗	5.11	4.60	2,091
07 Sep 2026	5.12	5.10	-0.39% ↘	5.13	4.92	1,398
04 Sep 2026	5.34	5.12	-4.12% ↘	5.34	4.92	5,795
03 Sep 2026	4.70	4.88	+3.83% ↗	5.25	4.70	2,071
02 Sep 2026	4.92	4.90	-0.41% ↘	5.30	4.70	3,804
01 Sep 2026	5.48	5.04	-8.03% ↘	5.48	5.04	14,171
31 Aug 2026	5.69	5.59	-1.76% ↘	5.69	5.01	7,167
28 Aug 2026	5.07	5.31	+4.73% ↗	5.45	5.05	12,335