Usha Martin Education & Solutions Ltd.

BSE: 532398 · NSE: UMESLTD

₹4.34

▲ 0.13 (3%)

As of Nov 06, 15:31 · Volume 24,733

₹4.13

▼ -0.19 (-4.60%)

As of Nov 06, 16:01 · Volume 953

Price Chart

Today's Range · NSE

4.34

Low4.10

High4.40

52-Week Range · NSE

4.34

Low3.53

High7.14

Today's Range · BSE

4.13

Low4.11

High4.43

52-Week Range · BSE

4.13

Low3.51

High7.10

Quote Details

Prev. Close	4.21
Open Price	4.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.10 / 4.40
52 Wk Low/High	3.53 / 7.14
Market Cap (Crs)	Rs 0

Prev. Close	4.32
Open Price	4.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.11 / 4.43
52 Wk Low/High	3.51 / 7.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.24	+2.36%	Bullish
10-SMA	4.27	+1.64%	Bullish
20-SMA	4.39	-1.14%	Bearish
50-SMA	4.60	-5.65%	Bearish
100-SMA	5.15	-15.73%	Bearish
200-SMA	5.26	-17.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.24	-2.59%	Bearish
10-SMA	4.25	-2.82%	Bearish
20-SMA	4.34	-4.84%	Bearish
50-SMA	4.61	-10.41%	Bearish
100-SMA	5.16	-19.96%	Bearish
200-SMA	5.27	-21.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4.22	4.34	+2.84% ↗	4.40	4.10	24,733
05 Nov 2026	4.25	4.21	-0.94% ↘	4.36	3.87	95,941
04 Nov 2026	4.38	4.19	-4.34% ↘	4.38	4	21,911
03 Nov 2026	4.23	4.24	+0.24% ↗	4.44	4.13	13,731
02 Nov 2026	4.38	4.23	-3.42% ↘	4.56	4.04	17,504
30 Oct 2026	4.45	4.36	-2.02% ↘	4.48	3.53	18,457
29 Oct 2026	4.28	4.27	-0.23% ↘	4.44	4.23	2,797
28 Oct 2026	4.14	4.27	+3.14% ↗	4.44	4.14	9,813
27 Oct 2026	4.48	4.21	-6.03% ↘	4.49	4.12	19,527
26 Oct 2026	4.27	4.39	+2.81% ↗	4.55	4.27	2,055

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4.30	4.14	-3.72% ↘	4.43	4.11	953
05 Nov 2026	4.13	4.32	+4.60% ↗	4.39	3.66	11,275
04 Nov 2026	4.34	4.27	-1.61% ↘	4.34	4.27	281
03 Nov 2026	4.42	4.27	-3.39% ↘	4.50	4.22	134
02 Nov 2026	4.31	4.21	-2.32% ↘	4.40	3.82	6,373
30 Oct 2026	4.95	4.40	-11.11% ↘	4.95	4.26	502
29 Oct 2026	4.52	4.21	-6.86% ↘	4.52	4.21	1,571
28 Oct 2026	4.25	4.21	-0.94% ↘	4.65	4.20	4,375
27 Oct 2026	4.25	4.17	-1.88% ↘	4.25	4.17	1,063
26 Oct 2026	4.27	4.27	+0.00% ↗	4.27	4.27	60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article