UF

Ushakiran Finance Ltd.

BSE: 511507

BSE

₹31.53 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 2,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.53

Low29

High31.53

52-Week Range · BSE

31.53

Low25.37

High60.50

Quote Details

Prev. Close	31.53
Open Price	31.53
Today's Low/High	29 / 31.53
52 Wk Low/High	25.37 / 60.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.73	+2.60%	Bullish
10-SMA	30.12	+4.68%	Bullish
20-SMA	29.58	+6.59%	Bullish
50-SMA	31.20	+1.06%	Bullish
100-SMA	39.79	-20.76%	Bearish
200-SMA	43.75	-27.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.53	31.53	+0.00% ↗	31.53	29	2,313
08 Sep 2026	31.16	30.03	-3.63% ↘	31.16	30	1,730
02 Sep 2026	31.16	31.16	+0.00% ↗	31.16	31.16	864
01 Sep 2026	29.68	29.68	+0.00% ↗	29.68	29.68	33
28 Aug 2026	31.24	31.24	+0.00% ↗	31.24	31.24	1
24 Aug 2026	31.24	31.24	+0.00% ↗	31.24	31	107
21 Aug 2026	29.76	31.24	+4.97% ↗	31.24	29.76	9
20 Aug 2026	28.35	29.76	+4.97% ↗	29.76	28.35	110
18 Aug 2026	25.65	28.35	+10.53% ↗	28.35	25.65	148
17 Aug 2026	25.37	27	+6.42% ↗	27	25.37	15