UA

Usher Agro Ltd.

BSE: 532765 · NSE: USHERAGRO

NSE BSE

₹1.45 LIVE

▲ 0 (0%)

As of Mar 29th 2019 · Volume 3,357

₹1.27 LIVE

▲ 0 (0%)

As of Mar 29th 2019 · Volume 15,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.45

Low1.45

High1.45

52-Week Range · NSE

1.45

Low1.30

High6.05

Today's Range · BSE

1.27

Low1.27

High1.27

52-Week Range · BSE

1.27

Low1.27

High6.17

Quote Details

Prev. Close	1.45
Open Price	1.45
Today's Low/High	1.45 / 1.45
52 Wk Low/High	1.30 / 6.05
Market Cap (Crs)	Rs 4

Prev. Close	1.27
Open Price	1.27
Today's Low/High	1.27 / 1.27
52 Wk Low/High	1.27 / 6.17

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.55	-6.45%	Bearish
10-SMA	1.67	-13.17%	Bearish
20-SMA	1.78	-18.54%	Bearish
50-SMA	1.96	-26.02%	Bearish
100-SMA	1.97	-26.40%	Bearish
200-SMA	2.17	-33.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.40	-9.29%	Bearish
10-SMA	1.58	-19.62%	Bearish
20-SMA	1.77	-28.25%	Bearish
50-SMA	2.08	-38.94%	Bearish
100-SMA	1.95	-34.87%	Bearish
200-SMA	2.26	-43.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Mar 2019	1.45	1.45	+0.00% ↗	1.45	1.45	3,357
28 Mar 2019	1.50	1.50	+0.00% ↗	1.50	1.50	2,240
27 Mar 2019	1.55	1.55	+0.00% ↗	1.55	1.55	3,438
26 Mar 2019	1.60	1.60	+0.00% ↗	1.60	1.60	2,799
25 Mar 2019	1.65	1.65	+0.00% ↗	1.65	1.65	2,740
22 Mar 2019	1.70	1.70	+0.00% ↗	1.75	1.70	5,364
20 Mar 2019	1.75	1.75	+0.00% ↗	1.75	1.75	6,239
19 Mar 2019	1.75	1.80	+2.86% ↗	1.85	1.75	5,853
18 Mar 2019	1.80	1.80	+0.00% ↗	1.90	1.80	13,048
15 Mar 2019	1.85	1.85	+0.00% ↗	1.85	1.80	2,832

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Mar 2019	1.27	1.27	+0.00% ↗	1.27	1.27	15,140
28 Mar 2019	1.33	1.33	+0.00% ↗	1.47	1.33	32,456
27 Mar 2019	1.40	1.40	+0.00% ↗	1.40	1.40	301
26 Mar 2019	1.47	1.47	+0.00% ↗	1.47	1.47	7,920
25 Mar 2019	1.54	1.54	+0.00% ↗	1.54	1.54	5,728
22 Mar 2019	1.62	1.62	+0.00% ↗	1.62	1.62	4,720
20 Mar 2019	1.67	1.70	+1.80% ↗	1.74	1.67	5,400
19 Mar 2019	1.83	1.74	-4.92% ↘	1.83	1.74	8,991
18 Mar 2019	1.97	1.83	-7.11% ↘	1.98	1.83	7,442
15 Mar 2019	1.92	1.92	+0.00% ↗	1.92	1.88	53,001