US

Utkarsh Small Finance Bank Ltd.

BSE: 543942 · NSE: UTKARSHBNK

NSE BSE

₹13.92 LIVE

▲ 0.04 (0.29%)

As of Aug 20, 15:56 · Volume 20,91,696

₹13.93 LIVE

▲ 0.01 (0.07%)

As of Aug 20, 16:01 · Volume 2,36,470

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.92

Low13.88

High14

52-Week Range · NSE

13.92

Low10.12

High22.03

Today's Range · BSE

13.93

Low13.72

High14.02

52-Week Range · BSE

13.93

Low10.15

High22.02

Quote Details

Prev. Close	13.88
Open Price	13.93
Bid Price (Qty)	13.92 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	13.88 / 14
52 Wk Low/High	10.12 / 22.03
Market Cap (Crs)	Rs 0

Prev. Close	13.92
Open Price	13.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.72 / 14.02
52 Wk Low/High	10.15 / 22.02

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.05	-0.93%	Bearish
10-SMA	14.10	-1.28%	Bearish
20-SMA	14.28	-2.52%	Bearish
50-SMA	14.36	-3.06%	Bearish
100-SMA	13.83	+0.65%	Bullish
200-SMA	14.26	-2.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.04	-0.78%	Bearish
10-SMA	14.10	-1.21%	Bearish
20-SMA	14.29	-2.52%	Bearish
50-SMA	14.37	-3.06%	Bearish
100-SMA	13.84	+0.65%	Bullish
200-SMA	14.33	-2.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	14.01	13.88	-0.93% ↘	14.02	13.85	17,44,447
18 Aug 2026	13.91	14.05	+1.01% ↗	14.18	13.91	15,67,677
17 Aug 2026	14.05	14.04	-0.07% ↘	14.17	13.85	19,10,237
14 Aug 2026	14.21	14.04	-1.20% ↘	14.21	13.95	29,00,359
13 Aug 2026	14.15	14.25	+0.71% ↗	14.33	14.01	23,18,031
12 Aug 2026	14.05	14.11	+0.43% ↗	14.24	13.95	30,07,783
11 Aug 2026	14.09	14	-0.64% ↘	14.09	13.87	28,35,435
10 Aug 2026	14.35	14.02	-2.30% ↘	14.35	14	31,75,283
07 Aug 2026	14.40	14.19	-1.46% ↘	14.40	14.15	25,19,954
06 Aug 2026	14.56	14.37	-1.30% ↘	14.56	14.30	29,23,982

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	13.96	13.92	-0.29% ↘	13.99	13.87	1,00,980
18 Aug 2026	14.32	14	-2.23% ↘	14.33	13.94	94,920
17 Aug 2026	14.03	14.03	+0.00% ↗	14.10	13.90	1,09,596
14 Aug 2026	14.20	14.02	-1.27% ↘	14.21	13.95	77,402
13 Aug 2026	14.13	14.24	+0.78% ↗	14.31	14.05	2,33,562
12 Aug 2026	14.02	14.11	+0.64% ↗	14.25	13.96	3,90,866
11 Aug 2026	13.95	14.02	+0.50% ↗	14.14	13.86	1,80,198
10 Aug 2026	14.10	14.03	-0.50% ↘	14.37	14.02	2,15,954
07 Aug 2026	14.48	14.22	-1.80% ↘	14.48	14.17	2,37,610
06 Aug 2026	14.51	14.39	-0.83% ↘	14.51	14.32	1,20,244