Utkarsh Small Finance Bank Ltd.

BSE: 543942 · NSE: UTKARSHBNK

₹11.73

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 37,48,871

₹11.77

▲ 0.02 (0.17%)

As of Nov 06, 16:01 · Volume 2,48,961

Price Chart

Today's Range · NSE

11.73

Low11.58

High11.79

52-Week Range · NSE

11.73

Low10.12

High18.80

Today's Range · BSE

11.77

Low11.58

High11.79

52-Week Range · BSE

11.77

Low10.15

High18.77

Quote Details

Prev. Close	11.73
Open Price	11.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.58 / 11.79
52 Wk Low/High	10.12 / 18.80
Market Cap (Crs)	Rs 0

Prev. Close	11.75
Open Price	11.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.58 / 11.79
52 Wk Low/High	10.15 / 18.77

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.87	-1.18%	Bearish
10-SMA	11.80	-0.59%	Bearish
20-SMA	12.46	-5.86%	Bearish
50-SMA	13.57	-13.56%	Bearish
100-SMA	14.03	-16.39%	Bearish
200-SMA	13.68	-14.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.88	-0.93%	Bearish
10-SMA	11.81	-0.34%	Bearish
20-SMA	12.46	-5.54%	Bearish
50-SMA	13.58	-13.33%	Bearish
100-SMA	14.04	-16.17%	Bearish
200-SMA	13.69	-14.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	11.79	11.73	-0.51% ↘	11.79	11.58	37,49,872
05 Nov 2026	11.97	11.73	-2.01% ↘	12.09	11.71	71,24,138
04 Nov 2026	11.70	11.72	+0.17% ↗	11.85	11.20	1,20,51,554
03 Nov 2026	12.35	12.16	-1.54% ↘	12.43	12.07	55,51,007
02 Nov 2026	11.51	12.02	+4.43% ↗	12.25	11.49	92,57,371
30 Oct 2026	11.98	11.46	-4.34% ↘	11.98	11.41	54,95,443
29 Oct 2026	11.83	11.90	+0.59% ↗	12.05	11.70	36,81,094
28 Oct 2026	11.80	11.74	-0.51% ↘	11.99	11.59	40,86,211
27 Oct 2026	11.72	11.80	+0.68% ↗	12.06	11.60	36,18,713
26 Oct 2026	11.95	11.72	-1.92% ↘	12.05	11.66	48,76,996

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	11.77	11.73	-0.34% ↘	11.79	11.58	2,48,961
05 Nov 2026	11.98	11.75	-1.92% ↘	12.10	11.71	3,74,803
04 Nov 2026	11.80	11.72	-0.68% ↘	11.80	11.21	8,88,326
03 Nov 2026	12.29	12.15	-1.14% ↘	12.43	12.10	5,64,176
02 Nov 2026	11.48	12.04	+4.88% ↗	12.23	11.47	5,21,650
30 Oct 2026	12.03	11.47	-4.66% ↘	12.03	11.42	4,05,913
29 Oct 2026	11.70	11.91	+1.79% ↗	11.99	11.70	2,69,671
28 Oct 2026	11.76	11.74	-0.17% ↘	11.99	11.61	2,54,849
27 Oct 2026	11.62	11.81	+1.64% ↗	12.02	11.61	3,63,360
26 Oct 2026	11.80	11.76	-0.34% ↘	12.09	11.65	3,73,766

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article