US

Utkarsh Small Finance Bank Ltd.

BSE: 543942 · NSE: UTKARSHBNK

NSE BSE

₹14.80 LIVE

▼ -1.10 (-7.43%)

As of Sep 10, 15:59 · Volume 5,38,94,436

₹14.81 LIVE

▼ -1.10 (-7.43%)

As of Sep 10, 16:01 · Volume 22,68,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.80

Low14.01

High15.90

52-Week Range · NSE

14.80

Low10.12

High22.03

Today's Range · BSE

14.81

Low14.02

High15.90

52-Week Range · BSE

14.81

Low10.15

High22.02

Quote Details

Prev. Close	15.90
Open Price	15.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.80 (58,537)
Today's Low/High	14.01 / 15.90
52 Wk Low/High	10.12 / 22.03
Market Cap (Crs)	Rs 0

Prev. Close	15.91
Open Price	15.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.02 / 15.90
52 Wk Low/High	10.15 / 22.02

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.21	-2.70%	Bearish
10-SMA	15.04	-1.60%	Bearish
20-SMA	14.67	+0.89%	Bullish
50-SMA	14.61	+1.30%	Bullish
100-SMA	14.22	+4.08%	Bullish
200-SMA	14.08	+5.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	15.21	-2.63%	Bearish
10-SMA	15.04	-1.53%	Bearish
20-SMA	14.67	+0.95%	Bullish
50-SMA	14.62	+1.30%	Bullish
100-SMA	14.23	+4.08%	Bullish
200-SMA	14.11	+4.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	15.41	15.90	+3.18% ↗	16.48	15.21	5,04,87,332
08 Sep 2026	15.29	15.69	+2.62% ↗	16.49	14.94	10,28,28,979
07 Sep 2026	14.64	15.03	+2.66% ↗	15.10	14.40	84,67,823
04 Sep 2026	15	14.56	-2.93% ↘	15.10	14.51	59,61,768
03 Sep 2026	14.77	14.89	+0.81% ↗	15.10	14.77	57,80,675
02 Sep 2026	14.81	14.77	-0.27% ↘	14.95	14.60	39,74,860
01 Sep 2026	15	14.88	-0.80% ↘	15.14	14.65	1,13,95,283
31 Aug 2026	14.65	15.06	+2.80% ↗	15.12	14.58	1,21,89,024
28 Aug 2026	14.85	14.68	-1.14% ↘	14.96	14.53	37,32,185
27 Aug 2026	15	14.92	-0.53% ↘	15.10	14.87	44,63,747

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	15.48	15.91	+2.78% ↗	16.49	15.21	11,89,464
08 Sep 2026	15.15	15.67	+3.43% ↗	16.46	14.95	19,04,012
07 Sep 2026	14.68	15.01	+2.25% ↗	15.09	14.40	5,71,384
04 Sep 2026	15.04	14.59	-2.99% ↘	15.05	14.54	1,84,005
03 Sep 2026	14.71	14.88	+1.16% ↗	15.10	14.71	2,66,689
02 Sep 2026	14.82	14.79	-0.20% ↘	14.91	14.58	1,48,878
01 Sep 2026	15.09	14.87	-1.46% ↘	15.16	14.65	6,58,356
31 Aug 2026	14.64	15.04	+2.73% ↗	15.12	14.57	4,41,786
28 Aug 2026	14.89	14.71	-1.21% ↘	15	14.57	1,24,176
27 Aug 2026	14.88	14.89	+0.07% ↗	15.11	14.85	4,49,380