US

Utkarsh Small Finance Bank Ltd.

BSE: 543942 · NSE: UTKARSHBNK

NSE BSE

₹13.43 LIVE

▼ -0.33 (-2.46%)

As of Oct 01, 15:57 · Volume 39,95,033

₹13.53 LIVE

▼ -0.26 (-1.92%)

As of Oct 01, 16:01 · Volume 2,78,285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.43

Low13.22

High13.79

52-Week Range · NSE

13.43

Low10.12

High22.03

Today's Range · BSE

13.53

Low13.22

High13.88

52-Week Range · BSE

13.53

Low10.15

High22.02

Quote Details

Prev. Close	13.76
Open Price	13.79
Bid Price (Qty)	13.43 (2,400)
Offer Price (Qty)	0 (0)
Today's Low/High	13.22 / 13.79
52 Wk Low/High	10.12 / 22.03
Market Cap (Crs)	Rs 0

Prev. Close	13.79
Open Price	13.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.22 / 13.88
52 Wk Low/High	10.15 / 22.02

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.70	-1.97%	Bearish
10-SMA	13.85	-3.03%	Bearish
20-SMA	14.30	-6.08%	Bearish
50-SMA	14.37	-6.54%	Bearish
100-SMA	14.15	-5.09%	Bearish
200-SMA	13.94	-3.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.71	-1.31%	Bearish
10-SMA	13.86	-2.38%	Bearish
20-SMA	14.31	-5.45%	Bearish
50-SMA	14.38	-5.91%	Bearish
100-SMA	14.16	-4.45%	Bearish
200-SMA	13.96	-3.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.79	13.43	-2.61% ↘	13.79	13.22	39,95,033
30 Sep 2026	13.97	13.76	-1.50% ↘	14	13.68	43,63,721
29 Sep 2026	13.56	13.91	+2.58% ↗	14	13.26	58,56,546
28 Sep 2026	13.99	13.59	-2.86% ↘	13.99	13.50	32,98,049
25 Sep 2026	13.86	13.80	-0.43% ↘	13.93	13.68	39,93,057
24 Sep 2026	13.94	13.86	-0.57% ↘	14	13.70	47,49,458
23 Sep 2026	13.81	14.07	+1.88% ↗	14.17	13.81	44,19,587
22 Sep 2026	14	13.88	-0.86% ↘	14.30	13.85	63,07,706
21 Sep 2026	14.23	14	-1.62% ↘	14.24	13.93	47,46,656
18 Sep 2026	14.11	14.17	+0.43% ↗	14.38	13.96	53,03,916

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.88	13.46	-3.03% ↘	13.88	13.22	2,78,285
30 Sep 2026	13.99	13.79	-1.43% ↘	14	13.68	1,49,194
29 Sep 2026	13.51	13.89	+2.81% ↗	13.98	13.25	4,32,968
28 Sep 2026	13.93	13.61	-2.30% ↘	13.93	13.55	3,95,786
25 Sep 2026	13.82	13.81	-0.07% ↘	13.99	13.67	2,68,315
24 Sep 2026	13.88	13.91	+0.22% ↗	13.98	13.71	4,39,401
23 Sep 2026	13.83	14.07	+1.74% ↗	14.12	13.82	3,16,737
22 Sep 2026	13.95	13.90	-0.36% ↘	14.24	13.86	4,62,122
21 Sep 2026	14.31	14.02	-2.03% ↘	14.31	13.96	2,90,324
18 Sep 2026	14.09	14.17	+0.57% ↗	14.60	13.96	5,85,777