UC

Utssav CZ Gold Jewels Ltd.

NSE: UTSSAV

NSE

₹809.45 LIVE

▼ -42.60 (-5.26%)

As of Nov 06, 15:31 · Volume 22,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

809.45

Low809.45

High859

52-Week Range · NSE

809.45

Low176.50

High1,046.05

Quote Details

Prev. Close	852.05
Open Price	830
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	809.45 / 859
52 Wk Low/High	176.50 / 1,046.05
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	847.07	-4.44%	Bearish
10-SMA	898.24	-9.88%	Bearish
20-SMA	923.86	-12.38%	Bearish
50-SMA	735.96	+9.99%	Bullish
100-SMA	608.12	+33.11%	Bullish
200-SMA	421.16	+92.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	830	809.45	-2.48% ↘	859	809.45	22,600
05 Nov 2026	773.65	852.05	+10.13% ↗	855.05	773.65	94,400
04 Nov 2026	814.35	814.35	+0.00% ↗	814.35	814.35	4,800
03 Nov 2026	882	857.20	-2.81% ↘	902	857.20	30,200
02 Nov 2026	930	902.30	-2.98% ↘	930	841.55	87,000
30 Oct 2026	936	935.05	-0.10% ↘	950	930	22,800
29 Oct 2026	946	951	+0.53% ↗	960	920.40	54,000
28 Oct 2026	920	938.20	+1.98% ↗	960	900	40,200
27 Oct 2026	960.10	933	-2.82% ↘	990	915.05	1,11,600
26 Oct 2026	1,015.05	989.80	-2.49% ↘	1,035	980	1,75,800