UG

Uttam Galva Steels Ltd.

BSE: 513216 · NSE: UTTAMSTL

NSE BSE

₹3.45 LIVE

▲ 0 (0%)

As of Oct 17th 2022 · Volume 25,83,279

₹3.40 LIVE

▲ 0 (0%)

As of Oct 17th 2022 · Volume 10,22,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.45

Low3.15

High3.45

52-Week Range · NSE

3.45

Low3.10

High8.25

Today's Range · BSE

3.40

Low3.15

High3.47

52-Week Range · BSE

3.40

Low3.05

High8.39

Quote Details

Prev. Close	3.45
Open Price	3.15
Today's Low/High	3.15 / 3.45
52 Wk Low/High	3.10 / 8.25
Market Cap (Crs)	Rs 59

Prev. Close	3.40
Open Price	3.46
Today's Low/High	3.15 / 3.47
52 Wk Low/High	3.05 / 8.39

Key Fundamentals

Market Cap (Crs)

59

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.29	+4.86%	Bullish
10-SMA	3.30	+4.55%	Bullish
20-SMA	3.39	+1.77%	Bullish
50-SMA	3.48	-0.86%	Bearish
100-SMA	3.52	-1.99%	Bearish
200-SMA	4.58	-24.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.28	+3.66%	Bullish
10-SMA	3.29	+3.34%	Bullish
20-SMA	3.38	+0.59%	Bullish
50-SMA	3.48	-2.30%	Bearish
100-SMA	3.52	-3.41%	Bearish
200-SMA	4.59	-25.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Oct 2022	3.15	3.45	+9.52% ↗	3.45	3.15	25,83,279
14 Oct 2022	3.20	3.30	+3.12% ↗	3.30	3.10	5,99,053
13 Oct 2022	3.20	3.15	-1.56% ↘	3.25	3.10	3,70,689
12 Oct 2022	3.30	3.25	-1.52% ↘	3.30	3.20	2,49,143
11 Oct 2022	3.25	3.30	+1.54% ↗	3.35	3.20	1,83,141
10 Oct 2022	3.30	3.25	-1.52% ↘	3.35	3.15	2,10,205
07 Oct 2022	3.40	3.30	-2.94% ↘	3.40	3.25	2,75,147
06 Oct 2022	3.40	3.35	-1.47% ↘	3.40	3.25	2,77,092
04 Oct 2022	3.35	3.35	+0.00% ↗	3.35	3.20	2,00,104
03 Oct 2022	3.30	3.30	+0.00% ↗	3.35	3.25	85,663

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Oct 2022	3.46	3.40	-1.73% ↘	3.47	3.15	10,22,929
14 Oct 2022	3.05	3.31	+8.52% ↗	3.31	3.05	1,07,588
13 Oct 2022	3.34	3.16	-5.39% ↘	3.34	3.15	72,196
12 Oct 2022	3.23	3.29	+1.86% ↗	3.29	3.17	24,944
11 Oct 2022	3.26	3.25	-0.31% ↘	3.30	3.15	31,266
10 Oct 2022	3.25	3.27	+0.62% ↗	3.30	3.22	22,391
07 Oct 2022	3.40	3.28	-3.53% ↘	3.40	3.18	3,24,737
06 Oct 2022	3.31	3.34	+0.91% ↗	3.39	3.17	29,027
04 Oct 2022	3.28	3.31	+0.91% ↗	3.39	3.25	24,759
03 Oct 2022	3.26	3.29	+0.92% ↗	3.35	3.20	31,207