US

Uttam Sugar Mills Ltd.

BSE: 532729 · NSE: UTTAMSUGAR

NSE BSE

₹279.85 LIVE

▼ -2.55 (-0.91%)

As of Sep 11, 16:08 · Volume 2,05,674

₹280.75 LIVE

▼ -2 (-0.71%)

As of Sep 11, 16:01 · Volume 9,623

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

279.85

Low275.80

High287

52-Week Range · NSE

279.85

Low181.10

High359.30

Today's Range · BSE

280.75

Low276

High287.10

52-Week Range · BSE

280.75

Low181.65

High358.70

Quote Details

Prev. Close	282.40
Open Price	279.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	279.85 (27)
Today's Low/High	275.80 / 287
52 Wk Low/High	181.10 / 359.30
Market Cap (Crs)	Rs 114

Prev. Close	282.75
Open Price	280.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276 / 287.10
52 Wk Low/High	181.65 / 358.70

Key Fundamentals

Market Cap (Crs)

114

P/E

10.75

EPS

25.89

Book Value

226.58

P/BV

1.23

Dividend Yield

0.88

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.78	-1.38%	Bearish
10-SMA	291.84	-4.11%	Bearish
20-SMA	299.24	-6.48%	Bearish
50-SMA	262.84	+6.47%	Bullish
100-SMA	252.87	+10.67%	Bullish
200-SMA	240.11	+16.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	283.88	-1.10%	Bearish
10-SMA	291.84	-3.80%	Bearish
20-SMA	299.09	-6.13%	Bearish
50-SMA	262.62	+6.90%	Bullish
100-SMA	252.75	+11.08%	Bullish
200-SMA	240.10	+16.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	285.60	282.40	-1.12% ↘	287	278.20	1,79,791
09 Sep 2026	287.40	283.75	-1.27% ↘	290	279.60	2,13,906
08 Sep 2026	285.40	287.55	+0.75% ↗	289.90	281.05	1,75,245
07 Sep 2026	283.45	284	+0.19% ↗	294	281.20	3,43,123
04 Sep 2026	300.90	281.20	-6.55% ↘	302	275.30	3,83,064
03 Sep 2026	294	299	+1.70% ↗	305.60	292.75	2,98,171
02 Sep 2026	296.20	292.55	-1.23% ↘	306.60	290.35	2,56,268
01 Sep 2026	315	296.30	-5.94% ↘	317.50	293.85	2,27,336
31 Aug 2026	297.50	312.07	+4.90% ↗	318.70	296.50	5,53,344
28 Aug 2026	301.81	299.55	-0.75% ↘	306.68	294.10	3,62,389

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	283.75	282.75	-0.35% ↘	285.95	278.50	7,988
09 Sep 2026	286	282.65	-1.17% ↘	287.25	279.50	18,221
08 Sep 2026	282.75	288.35	+1.98% ↗	290	281.05	7,390
07 Sep 2026	284.25	284.65	+0.14% ↗	294.10	282.10	16,095
04 Sep 2026	299.40	281	-6.15% ↘	299.40	279.75	24,587
03 Sep 2026	297.05	299.35	+0.77% ↗	305.05	295	8,637
02 Sep 2026	296.30	291.70	-1.55% ↘	306	287.05	6,888
01 Sep 2026	311.35	296.25	-4.85% ↘	316.50	294	13,104
31 Aug 2026	298	312.25	+4.78% ↗	318.80	298	17,899
28 Aug 2026	302.75	299.45	-1.09% ↘	306.35	295	21,915