UH

UVS Hospitality and Services Ltd.

BSE: 531652

BSE

₹60 LIVE

▼ -3.64 (-6.07%)

As of Nov 06, 16:01 · Volume 12,612

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

60

Low58.50

High70

52-Week Range · BSE

60

Low58.50

High149.90

Quote Details

Prev. Close	63.64
Open Price	64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.50 / 70
52 Wk Low/High	58.50 / 149.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.33	-3.74%	Bearish
10-SMA	63.63	-5.70%	Bearish
20-SMA	69.54	-13.72%	Bearish
50-SMA	75.50	-20.53%	Bearish
100-SMA	82.93	-27.65%	Bearish
200-SMA	88.73	-32.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	64	60.04	-6.19% ↘	70	58.50	12,612
05 Nov 2026	67	63.64	-5.01% ↘	67	61.02	2,754
04 Nov 2026	64.80	62.90	-2.93% ↘	64.80	61.18	1,511
03 Nov 2026	64.59	62.64	-3.02% ↘	64.59	61	4,207
02 Nov 2026	60.50	62.42	+3.17% ↗	62.50	59.60	3,407
30 Oct 2026	66.65	60.62	-9.05% ↘	66.65	60.10	13,532
29 Oct 2026	67.79	63.88	-5.77% ↘	67.79	63	2,854
28 Oct 2026	68.70	64.75	-5.75% ↘	69	64	21,795
27 Oct 2026	68.70	66.80	-2.77% ↘	70.80	66	3,234
26 Oct 2026	71	68.56	-3.44% ↘	74.70	68	16,691