UH

UVS Hospitality and Services Ltd.

BSE: 531652

BSE

₹79.53 LIVE

▼ -1.59 (-2%)

As of Sep 11, 16:01 · Volume 9,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79.53

Low76.35

High83.99

52-Week Range · BSE

79.53

Low72.55

High161.95

Quote Details

Prev. Close	81.12
Open Price	83.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.35 / 83.99
52 Wk Low/High	72.55 / 161.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.22	-0.86%	Bearish
10-SMA	80.46	-1.16%	Bearish
20-SMA	82.55	-3.66%	Bearish
50-SMA	87.64	-9.25%	Bearish
100-SMA	89.29	-10.93%	Bearish
200-SMA	97.95	-18.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.59	81.12	-2.95% ↘	83.59	79.20	243
09 Sep 2026	89.74	81.95	-8.68% ↘	89.74	78.18	3,556
08 Sep 2026	79.21	78.97	-0.30% ↘	79.80	77.12	4,953
07 Sep 2026	81.65	79.21	-2.99% ↘	81.65	78	12,822
04 Sep 2026	82.98	79.85	-3.77% ↘	82.98	79.02	2,815
03 Sep 2026	84.49	81.13	-3.98% ↘	84.49	79	542
02 Sep 2026	81.62	81.49	-0.16% ↘	81.62	80	206
01 Sep 2026	80	80.93	+1.16% ↗	81.99	79.50	3,430
31 Aug 2026	82.50	79.94	-3.10% ↘	82.50	79.50	1,413
28 Aug 2026	82.98	80.05	-3.53% ↘	82.98	79.82	832