VB

V B Industries Ltd.

BSE: 539123

BSE

₹8.20 LIVE

▼ -0.11 (-1.34%)

As of Sep 11, 16:01 · Volume 9,522

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.20

Low7.90

High8.63

52-Week Range · BSE

8.20

Low4.88

High10.40

Quote Details

Prev. Close	8.31
Open Price	8.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.90 / 8.63
52 Wk Low/High	4.88 / 10.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.25	-0.61%	Bearish
10-SMA	8.33	-1.56%	Bearish
20-SMA	8.35	-1.80%	Bearish
50-SMA	8.46	-3.07%	Bearish
100-SMA	7.78	+5.40%	Bullish
200-SMA	7.21	+13.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.24	8.31	+0.85% ↗	8.50	8.24	2,472
09 Sep 2026	8.58	8.24	-3.96% ↘	8.58	7.89	12,483
08 Sep 2026	8.24	8.24	+0.00% ↗	8.66	8.21	2,438
07 Sep 2026	8.63	8.25	-4.40% ↘	8.63	8.25	18,847
04 Sep 2026	8.74	8.22	-5.95% ↘	8.74	8.19	16,002
03 Sep 2026	8.60	8.39	-2.44% ↘	8.60	8.20	1,959
02 Sep 2026	8.85	8.26	-6.67% ↘	8.90	8.24	1,900
01 Sep 2026	8.30	8.54	+2.89% ↗	8.71	8.30	6,973
31 Aug 2026	8.85	8.30	-6.21% ↘	8.85	8.12	20,458
28 Aug 2026	9.20	8.54	-7.17% ↘	9.20	8.52	1,075