VI

V-Guard Industries Ltd.

BSE: 532953 · NSE: VGUARD

NSE BSE

₹323.70 LIVE

▼ -5.05 (-1.56%)

As of Sep 11, 16:08 · Volume 3,03,031

₹323.85 LIVE

▼ -4.70 (-1.45%)

As of Sep 11, 16:01 · Volume 17,402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.70

Low318.05

High327

52-Week Range · NSE

323.70

Low288.80

High392.20

Today's Range · BSE

323.85

Low318.50

High327.90

52-Week Range · BSE

323.85

Low289.05

High392.25

Quote Details

Prev. Close	328.75
Open Price	326.40
Bid Price (Qty)	323.70 (103)
Offer Price (Qty)	0 (0)
Today's Low/High	318.05 / 327
52 Wk Low/High	288.80 / 392.20
Market Cap (Crs)	Rs 3

Prev. Close	328.55
Open Price	327.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	318.50 / 327.90
52 Wk Low/High	289.05 / 392.25

Key Fundamentals

Market Cap (Crs)

3

P/E

46.56

EPS

5.94

Book Value

50.93

P/BV

5.73

Dividend Yield

0.45

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	330.74	-2.13%	Bearish
10-SMA	335.68	-3.57%	Bearish
20-SMA	334.43	-3.21%	Bearish
50-SMA	318.35	+1.68%	Bullish
100-SMA	316.65	+2.23%	Bullish
200-SMA	321.41	+0.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	330.63	-2.05%	Bearish
10-SMA	335.60	-3.50%	Bearish
20-SMA	334.34	-3.14%	Bearish
50-SMA	318.36	+1.72%	Bullish
100-SMA	316.65	+2.27%	Bullish
200-SMA	321.42	+0.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	327.90	328.75	+0.26% ↗	331.70	324.30	3,89,120
09 Sep 2026	330.05	326.95	-0.94% ↘	335.15	326.15	4,54,074
08 Sep 2026	330.35	330.05	-0.09% ↘	332.65	327.30	3,79,892
07 Sep 2026	333.90	332.55	-0.40% ↘	335.45	330.85	3,82,618
04 Sep 2026	339.50	335.40	-1.21% ↘	339.50	329.05	7,51,013
03 Sep 2026	344.05	339.25	-1.40% ↘	345	336.25	5,86,732
02 Sep 2026	343.05	341.20	-0.54% ↘	345.40	338.05	5,17,815
01 Sep 2026	349.30	343.05	-1.79% ↘	349.30	338.65	11,50,095
31 Aug 2026	333	346.35	+4.01% ↗	348.25	329.85	17,94,487
28 Aug 2026	330.05	333.25	+0.97% ↗	337.95	330.05	3,49,373

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	327.55	328.55	+0.31% ↗	331.50	324.75	1,95,762
09 Sep 2026	328.95	327.40	-0.47% ↘	333.85	326.25	2,30,994
08 Sep 2026	331.25	329.95	-0.39% ↘	332.95	327.30	19,826
07 Sep 2026	334.90	332.30	-0.78% ↘	335.65	331	17,505
04 Sep 2026	338.45	334.95	-1.03% ↘	338.45	328.90	24,496
03 Sep 2026	345	338.60	-1.86% ↘	345	336.40	21,044
02 Sep 2026	342.10	340.95	-0.34% ↘	345.40	338.85	46,343
01 Sep 2026	350.80	344	-1.94% ↘	350.80	338.80	1,02,635
31 Aug 2026	332.65	345.90	+3.98% ↗	348.20	329.85	1,09,637
28 Aug 2026	333.20	333.40	+0.06% ↗	337.05	332	18,163