VI

V-Guard Industries Ltd.

BSE: 532953 · NSE: VGUARD

NSE BSE

₹292.25 LIVE

▲ 4.15 (1.42%)

As of Nov 06, 15:31 · Volume 5,07,736

₹292.50 LIVE

▲ 4.05 (1.38%)

As of Nov 06, 16:01 · Volume 57,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

292.25

Low284.35

High293

52-Week Range · NSE

292.25

Low252.45

High379.65

Today's Range · BSE

292.50

Low284.60

High292.80

52-Week Range · BSE

292.50

Low252.55

High385

Quote Details

Prev. Close	288.10
Open Price	288.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.35 / 293
52 Wk Low/High	252.45 / 379.65
Market Cap (Crs)	Rs 3

Prev. Close	288.45
Open Price	288
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.60 / 292.80
52 Wk Low/High	252.55 / 385

Key Fundamentals

Market Cap (Crs)

3

P/E

41.42

EPS

5.94

Book Value

50.93

P/BV

5.10

Dividend Yield

0.51

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.57	+2.34%	Bullish
10-SMA	277.43	+5.34%	Bullish
20-SMA	282.13	+3.59%	Bullish
50-SMA	306.13	-4.53%	Bearish
100-SMA	308.73	-5.34%	Bearish
200-SMA	314.90	-7.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	285.56	+2.43%	Bullish
10-SMA	277.61	+5.36%	Bullish
20-SMA	282.17	+3.66%	Bullish
50-SMA	306.11	-4.45%	Bearish
100-SMA	308.73	-5.26%	Bearish
200-SMA	314.72	-7.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	292.95	288.10	-1.66% ↘	295.50	286.85	5,56,743
04 Nov 2026	289	292.95	+1.37% ↗	293.70	284.60	11,71,205
03 Nov 2026	279.50	287.10	+2.72% ↗	289.40	279.50	6,96,666
02 Nov 2026	281	279.50	-0.53% ↘	285.35	278	10,09,694
30 Oct 2026	284.85	280.20	-1.63% ↘	285.85	265.65	93,43,756
29 Oct 2026	265.15	284.85	+7.43% ↗	294	252.45	2,73,66,811
28 Oct 2026	265	264	-0.38% ↘	268.25	259.50	2,77,953
27 Oct 2026	267	262.35	-1.74% ↘	268.45	261.15	4,20,000
26 Oct 2026	267.10	265.95	-0.43% ↘	269.10	262.65	1,50,186
23 Oct 2026	272.50	269.30	-1.17% ↘	272.85	260.40	5,33,156

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	293.50	288.45	-1.72% ↘	294.50	287	20,242
04 Nov 2026	289.35	292.90	+1.23% ↗	294	284.80	71,553
03 Nov 2026	280.75	286.75	+2.14% ↗	289.20	279.85	72,559
02 Nov 2026	283.95	279.50	-1.57% ↘	285.20	278.05	92,761
30 Oct 2026	284.20	280.20	-1.41% ↘	285.95	265.55	6,43,644
29 Oct 2026	266.75	285.15	+6.90% ↗	293.70	252.55	19,52,900
28 Oct 2026	263.05	264.95	+0.72% ↗	268.30	259.90	14,018
27 Oct 2026	269.70	262.85	-2.54% ↘	269.70	261.40	9,765
26 Oct 2026	264.30	265.90	+0.61% ↗	272	263.05	15,233
23 Oct 2026	272.55	269.40	-1.16% ↘	272.55	260.80	17,250