VI

V-Guard Industries Ltd.

BSE: 532953 · NSE: VGUARD

NSE BSE

₹294.55 LIVE

▼ -1.90 (-0.65%)

As of Oct 01, 15:59 · Volume 3,59,135

₹294.85 LIVE

▼ -1.55 (-0.53%)

As of Oct 01, 16:01 · Volume 25,727

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

294.55

Low290.15

High299.80

52-Week Range · NSE

294.55

Low288.80

High384

Today's Range · BSE

294.85

Low290.35

High299

52-Week Range · BSE

294.85

Low289.05

High385

Quote Details

Prev. Close	296.45
Open Price	297.05
Bid Price (Qty)	294.55 (150)
Offer Price (Qty)	0 (0)
Today's Low/High	290.15 / 299.80
52 Wk Low/High	288.80 / 384
Market Cap (Crs)	Rs 3

Prev. Close	296.40
Open Price	297.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.35 / 299
52 Wk Low/High	289.05 / 385

Key Fundamentals

Market Cap (Crs)

3

P/E

41.74

EPS

5.94

Book Value

50.93

P/BV

5.14

Dividend Yield

0.5

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	301.93	-2.44%	Bearish
10-SMA	310.55	-5.15%	Bearish
20-SMA	320.07	-7.97%	Bearish
50-SMA	321.81	-8.47%	Bearish
100-SMA	314.11	-6.23%	Bearish
200-SMA	319.67	-7.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	301.73	-2.28%	Bearish
10-SMA	310.44	-5.02%	Bearish
20-SMA	319.95	-7.84%	Bearish
50-SMA	321.78	-8.37%	Bearish
100-SMA	314.10	-6.13%	Bearish
200-SMA	319.62	-7.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	297.05	294.55	-0.84% ↘	299.80	290.15	3,59,135
30 Sep 2026	307.05	296.45	-3.45% ↘	307.75	295.25	9,95,389
29 Sep 2026	305.40	307.05	+0.54% ↗	310.65	302.80	2,69,210
28 Sep 2026	306.85	307.25	+0.13% ↗	308.30	298.80	3,83,502
25 Sep 2026	310	304.35	-1.82% ↘	310	302.35	3,13,680
24 Sep 2026	315.50	308.60	-2.19% ↘	315.60	307.60	1,98,837
23 Sep 2026	320.50	316.40	-1.28% ↘	320.50	314.30	3,38,894
22 Sep 2026	327.95	320.50	-2.27% ↘	328	318.55	2,75,290
21 Sep 2026	325.40	324.95	-0.14% ↘	328.45	322.10	2,55,648
18 Sep 2026	330	325.40	-1.39% ↘	337.65	323.40	6,50,488

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	297.45	294.55	-0.97% ↘	299	290.35	25,727
30 Sep 2026	305	296.40	-2.82% ↘	307.90	295.60	22,232
29 Sep 2026	307.60	307.10	-0.16% ↘	310.45	304.25	6,463
28 Sep 2026	304.10	306.20	+0.69% ↗	308.20	299.30	29,648
25 Sep 2026	309.75	304.40	-1.73% ↘	309.75	302.50	28,692
24 Sep 2026	316.35	308.80	-2.39% ↘	316.35	307.75	24,328
23 Sep 2026	320.10	316.45	-1.14% ↘	320.10	314.50	13,066
22 Sep 2026	326.70	320.35	-1.94% ↘	326.95	318.75	17,660
21 Sep 2026	325.85	324.95	-0.28% ↘	328.15	322.55	47,459
18 Sep 2026	330.50	325.15	-1.62% ↘	337	323.40	34,819