VI

V-Guard Industries Ltd.

BSE: 532953 · NSE: VGUARD

NSE BSE

₹332 LIVE

▼ -4.85 (-1.46%)

As of Aug 21, 15:59 · Volume 3,63,474

₹331.60 LIVE

▼ -5.30 (-1.60%)

As of Aug 21, 16:01 · Volume 50,734

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

332

Low331

High343.10

52-Week Range · NSE

332

Low288.80

High392.20

Today's Range · BSE

331.60

Low331

High342.85

52-Week Range · BSE

331.60

Low289.05

High392.25

Quote Details

Prev. Close	336.85
Open Price	337.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	332 (74)
Today's Low/High	331 / 343.10
52 Wk Low/High	288.80 / 392.20
Market Cap (Crs)	Rs 3

Prev. Close	336.90
Open Price	334.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	331 / 342.85
52 Wk Low/High	289.05 / 392.25

Key Fundamentals

Market Cap (Crs)

3

P/E

47.01

EPS

5.94

Book Value

50.93

P/BV

6.11

Dividend Yield

0.45

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	335.91	-1.16%	Bearish
10-SMA	331.49	+0.15%	Bullish
20-SMA	320.74	+3.51%	Bullish
50-SMA	310.68	+6.86%	Bullish
100-SMA	314.90	+5.43%	Bullish
200-SMA	322.96	+2.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	335.63	-1.20%	Bearish
10-SMA	331.45	+0.05%	Bullish
20-SMA	320.72	+3.39%	Bullish
50-SMA	310.70	+6.73%	Bullish
100-SMA	314.89	+5.31%	Bullish
200-SMA	323.07	+2.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	337.05	332	-1.50% ↘	343.10	331	3,63,474
20 Aug 2026	338	336.85	-0.34% ↘	338.25	332.70	3,49,617
19 Aug 2026	336.35	333.35	-0.89% ↘	337.10	330.40	3,84,575
18 Aug 2026	347	333.40	-3.92% ↘	350	332.50	8,68,328
17 Aug 2026	326.75	343.95	+5.26% ↗	345.90	326.25	22,97,117
14 Aug 2026	330.80	326.75	-1.22% ↘	334.20	325.25	4,10,582
13 Aug 2026	335.80	331.70	-1.22% ↘	345.20	329.15	27,65,562
12 Aug 2026	323.80	331.75	+2.46% ↗	336.70	321.90	19,80,024
11 Aug 2026	321	324.30	+1.03% ↗	327.95	320.85	18,11,390
10 Aug 2026	317.90	320.85	+0.93% ↗	325.40	315.20	21,23,326

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	334.40	331.75	-0.79% ↘	342.85	331	50,734
20 Aug 2026	338.75	336.90	-0.55% ↘	338.75	332.80	19,381
19 Aug 2026	339.50	333	-1.91% ↘	339.50	330.90	25,369
18 Aug 2026	348.05	333.05	-4.31% ↘	350	332.55	79,306
17 Aug 2026	326.10	343.45	+5.32% ↗	345.85	326.10	2,00,266
14 Aug 2026	330.50	326.75	-1.13% ↘	334.35	325.75	37,128
13 Aug 2026	336.20	332.35	-1.15% ↘	345	330	1,34,372
12 Aug 2026	322.55	331.55	+2.79% ↗	336.55	322.05	2,11,170
11 Aug 2026	318.85	325.10	+1.96% ↗	328.05	318.85	3,31,068
10 Aug 2026	318.30	320.60	+0.72% ↗	325.05	317.85	1,03,684