VT

Va Tech Wabag Ltd.

BSE: 533269 · NSE: WABAG

NSE BSE

₹2,003.30 LIVE

▼ -54.60 (-2.73%)

As of Aug 21, 15:59 · Volume 4,11,105

₹1,996.75 LIVE

▼ -62.20 (-3.12%)

As of Aug 21, 16:01 · Volume 29,818

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,003.30

Low1,986.10

High2,070

52-Week Range · NSE

2,003.30

Low1,033

High2,253.50

Today's Range · BSE

1,996.75

Low1,984.55

High2,068

52-Week Range · BSE

1,996.75

Low1,033.95

High2,252.40

Quote Details

Prev. Close	2,057.90
Open Price	2,070
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,003.30 (1,300)
Today's Low/High	1,986.10 / 2,070
52 Wk Low/High	1,033 / 2,253.50
Market Cap (Crs)	Rs 1

Prev. Close	2,058.95
Open Price	2,068
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,984.55 / 2,068
52 Wk Low/High	1,033.95 / 2,252.40

Key Fundamentals

Market Cap (Crs)

1

P/E

33.67

EPS

53.50

Book Value

338.33

P/BV

4.86

Dividend Yield

0.25

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,983.34	+1.01%	Bullish
10-SMA	1,953.43	+2.55%	Bullish
20-SMA	1,953.17	+2.57%	Bullish
50-SMA	1,997.12	+0.31%	Bullish
100-SMA	1,716.65	+16.70%	Bullish
200-SMA	1,492.05	+34.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,981.54	+0.77%	Bullish
10-SMA	1,952.31	+2.28%	Bullish
20-SMA	1,952.22	+2.28%	Bullish
50-SMA	1,996.95	-0.01%	Bearish
100-SMA	1,716.54	+16.32%	Bullish
200-SMA	1,493.06	+33.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,070	2,003.30	-3.22% ↘	2,070	1,986.10	4,11,105
20 Aug 2026	1,988	2,057.90	+3.52% ↗	2,068	1,977.30	13,97,595
19 Aug 2026	1,992.90	1,977.30	-0.78% ↘	1,995	1,946.80	3,43,516
18 Aug 2026	1,890	1,980.60	+4.79% ↗	1,995	1,890	6,49,541
17 Aug 2026	1,930	1,897.60	-1.68% ↘	1,932.90	1,876.40	3,47,369
14 Aug 2026	1,895	1,904.60	+0.51% ↗	1,985	1,895	5,71,284
13 Aug 2026	1,905	1,885.60	-1.02% ↘	1,928.80	1,861.90	5,53,730
12 Aug 2026	1,950	1,903.60	-2.38% ↘	1,965	1,875	8,21,901
11 Aug 2026	1,970	1,950.10	-1.01% ↘	1,980	1,942	1,82,827
10 Aug 2026	1,960	1,973.70	+0.70% ↗	1,980.90	1,900	2,79,696

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,068	1,996.75	-3.45% ↘	2,068	1,984.55	29,818
20 Aug 2026	1,994.60	2,058.95	+3.23% ↗	2,067	1,978	48,374
19 Aug 2026	2,000.05	1,976.15	-1.19% ↘	2,000.10	1,946.50	17,919
18 Aug 2026	1,909.85	1,978.85	+3.61% ↗	1,995	1,894.65	27,704
17 Aug 2026	1,938.05	1,897	-2.12% ↘	1,938.05	1,877.85	14,779
14 Aug 2026	1,900	1,903.70	+0.19% ↗	1,984	1,899.95	39,071
13 Aug 2026	1,907.75	1,885.75	-1.15% ↘	1,927.50	1,865	28,399
12 Aug 2026	1,964.90	1,902	-3.20% ↘	1,965	1,876.60	32,891
11 Aug 2026	1,970	1,949.60	-1.04% ↘	1,978.85	1,942.55	12,594
10 Aug 2026	1,960	1,974.35	+0.73% ↗	1,981.35	1,904.05	11,354