Va Tech Wabag Ltd.

BSE: 533269 · NSE: WABAG

₹1,988.20

▲ 122.60 (6.17%)

As of Nov 06, 15:31 · Volume 15,93,411

₹1,990

▲ 125.05 (6.28%)

As of Nov 06, 16:01 · Volume 99,145

Price Chart

Today's Range · NSE

1,988.20

Low1,880.40

High2,000

52-Week Range · NSE

1,988.20

Low1,033

High2,319

Today's Range · BSE

1,990

Low1,886

High1,999

52-Week Range · BSE

1,990

Low1,033.95

High2,320

Quote Details

Prev. Close	1,865.60
Open Price	1,925.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,880.40 / 2,000
52 Wk Low/High	1,033 / 2,319
Market Cap (Crs)	Rs 1

Prev. Close	1,864.95
Open Price	1,922.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,886 / 1,999
52 Wk Low/High	1,033.95 / 2,320

Key Fundamentals

Market Cap (Crs)

P/E

33.52

EPS

53.50

Book Value

338.33

P/BV

4.68

Dividend Yield

0.25

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,830.84	+8.59%	Bullish
10-SMA	1,807.88	+9.97%	Bullish
20-SMA	1,852.56	+7.32%	Bullish
50-SMA	1,976.97	+0.57%	Bullish
100-SMA	1,991.28	-0.15%	Bearish
200-SMA	1,659.64	+19.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,830.15	+8.73%	Bullish
10-SMA	1,807.29	+10.11%	Bullish
20-SMA	1,852.03	+7.45%	Bullish
50-SMA	1,976.58	+0.68%	Bullish
100-SMA	1,991	-0.05%	Bearish
200-SMA	1,658.38	+20.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,894	1,865.60	-1.50% ↘	1,910	1,860	7,58,299
04 Nov 2026	1,791	1,854.60	+3.55% ↗	1,869	1,778	4,01,729
03 Nov 2026	1,836	1,794.60	-2.25% ↘	1,842	1,788	3,62,087
02 Nov 2026	1,812.30	1,827.10	+0.82% ↗	1,842	1,772.40	2,65,293
30 Oct 2026	1,862.80	1,812.30	-2.71% ↘	1,866	1,800.30	2,14,193
29 Oct 2026	1,802	1,862.80	+3.37% ↗	1,885	1,788.40	7,46,268
28 Oct 2026	1,822	1,807.70	-0.78% ↘	1,834	1,800.30	2,57,142
27 Oct 2026	1,774.10	1,836.30	+3.51% ↗	1,862.30	1,732.30	10,63,462
26 Oct 2026	1,704	1,707.40	+0.20% ↗	1,730	1,665	1,92,417
23 Oct 2026	1,771	1,710.40	-3.42% ↘	1,782.70	1,683	4,27,673

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,885	1,864.95	-1.06% ↘	1,910	1,860.15	24,167
04 Nov 2026	1,791.20	1,856.50	+3.65% ↗	1,869	1,780	24,231
03 Nov 2026	1,835	1,794.55	-2.20% ↘	1,842.25	1,789	28,250
02 Nov 2026	1,817.20	1,826.80	+0.53% ↗	1,842	1,773.50	12,313
30 Oct 2026	1,860.90	1,807.95	-2.85% ↘	1,862.30	1,800.95	13,769
29 Oct 2026	1,805.65	1,866.05	+3.35% ↗	1,883.15	1,788.10	17,954
28 Oct 2026	1,833	1,804.20	-1.57% ↘	1,833.75	1,798.20	12,844
27 Oct 2026	1,771.80	1,833.95	+3.51% ↗	1,861	1,733.55	57,279
26 Oct 2026	1,701.15	1,707.45	+0.37% ↗	1,731.15	1,666.15	22,219
23 Oct 2026	1,799.85	1,710.45	-4.97% ↘	1,799.85	1,682.80	33,820

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article