VT

Va Tech Wabag Ltd.

BSE: 533269 · NSE: WABAG

NSE BSE

₹2,004.90 LIVE

▼ -56.50 (-2.82%)

As of Oct 01, 15:59 · Volume 3,98,624

₹2,009 LIVE

▼ -55.10 (-2.74%)

As of Oct 01, 16:01 · Volume 27,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,004.90

Low1,960

High2,058.30

52-Week Range · NSE

2,004.90

Low1,033

High2,319

Today's Range · BSE

2,009

Low1,960.70

High2,056.45

52-Week Range · BSE

2,009

Low1,033.95

High2,320

Quote Details

Prev. Close	2,061.40
Open Price	2,058.30
Bid Price (Qty)	2,004.90 (47)
Offer Price (Qty)	0 (0)
Today's Low/High	1,960 / 2,058.30
52 Wk Low/High	1,033 / 2,319
Market Cap (Crs)	Rs 1

Prev. Close	2,064.10
Open Price	2,056.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,960.70 / 2,056.45
52 Wk Low/High	1,033.95 / 2,320

Key Fundamentals

Market Cap (Crs)

1

P/E

33.83

EPS

53.50

Book Value

338.33

P/BV

4.72

Dividend Yield

0.24

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,029.14	-1.19%	Bearish
10-SMA	2,052.78	-2.33%	Bearish
20-SMA	2,070.76	-3.18%	Bearish
50-SMA	2,019.12	-0.70%	Bearish
100-SMA	1,902.48	+5.38%	Bullish
200-SMA	1,589.06	+26.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,030.02	-1.04%	Bearish
10-SMA	2,052.68	-2.13%	Bearish
20-SMA	2,070.54	-2.97%	Bearish
50-SMA	2,018.62	-0.48%	Bearish
100-SMA	1,902.30	+5.61%	Bullish
200-SMA	1,588.36	+26.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,058.30	2,004.90	-2.59% ↘	2,058.30	1,960	3,98,624
30 Sep 2026	2,077.90	2,061.40	-0.79% ↘	2,141.90	2,051	3,94,972
29 Sep 2026	1,977.20	2,093.80	+5.90% ↗	2,099.80	1,956.80	7,03,056
28 Sep 2026	2,008.40	1,977.20	-1.55% ↘	2,008.40	1,972	2,13,653
25 Sep 2026	2,029.60	2,008.40	-1.04% ↘	2,049.50	1,991.10	2,72,100
24 Sep 2026	2,038	2,029.20	-0.43% ↘	2,073	2,019.70	6,90,358
23 Sep 2026	2,075	2,048.70	-1.27% ↘	2,075.30	2,027	3,80,343
22 Sep 2026	2,105	2,072.10	-1.56% ↘	2,123.20	2,063.10	2,30,608
21 Sep 2026	2,126	2,099.50	-1.25% ↘	2,155.70	2,085.10	3,93,829
18 Sep 2026	2,085	2,132.60	+2.28% ↗	2,148.80	2,065.40	5,35,595

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,056.45	2,005.60	-2.47% ↘	2,056.45	1,960.70	27,905
30 Sep 2026	2,092.30	2,064.10	-1.35% ↘	2,142.35	2,050	19,845
29 Sep 2026	1,978.50	2,093.05	+5.79% ↗	2,099	1,958	36,232
28 Sep 2026	2,006.25	1,978.05	-1.41% ↘	2,006.25	1,971.80	15,077
25 Sep 2026	2,031.45	2,009.30	-1.09% ↘	2,044.75	1,994.05	14,539
24 Sep 2026	2,025.10	2,028.35	+0.16% ↗	2,071.95	2,020	20,759
23 Sep 2026	2,078	2,048.85	-1.40% ↘	2,078	2,030	19,296
22 Sep 2026	2,103.75	2,072.35	-1.49% ↘	2,122.70	2,067	10,790
21 Sep 2026	2,124.35	2,099.45	-1.17% ↘	2,151.15	2,086	18,610
18 Sep 2026	2,088.10	2,127.65	+1.89% ↗	2,149	2,068	18,211