VV

Vaarad Ventures Ltd.

BSE: 532320

BSE

₹9.20 LIVE

▲ 0 (0%)

As of Aug 20th 2026 · Volume 1,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.20

Low9.18

High9.22

52-Week Range · BSE

9.20

Low8.15

High15.31

Quote Details

Prev. Close	9.20
Open Price	9.22
Today's Low/High	9.18 / 9.22
52 Wk Low/High	8.15 / 15.31

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.15	+0.55%	Bullish
10-SMA	9.14	+0.66%	Bullish
20-SMA	9.33	-1.39%	Bearish
50-SMA	9.68	-4.96%	Bearish
100-SMA	9.59	-4.07%	Bearish
200-SMA	10.32	-10.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	9.22	9.20	-0.22% ↘	9.22	9.18	1,139
19 Aug 2026	8.81	9	+2.16% ↗	9.45	8.81	52
18 Aug 2026	9.07	9.51	+4.85% ↗	9.70	9.07	2,250
17 Aug 2026	9.30	9.25	-0.54% ↘	9.30	9.25	73
14 Aug 2026	9.50	8.81	-7.26% ↘	10.30	8.68	3,164
13 Aug 2026	9.10	9.39	+3.19% ↗	9.48	8.80	1,641
12 Aug 2026	9.47	9.05	-4.44% ↘	9.99	8.81	2,106
11 Aug 2026	9.27	9.46	+2.05% ↗	10.15	8.63	578
10 Aug 2026	9.18	9.27	+0.98% ↗	9.28	8.52	3,917
07 Aug 2026	8.80	8.45	-3.98% ↘	9.29	8.15	1,723