VE

Vadilal Enterprises Ltd.

BSE: 519152

NSE BSE

₹9,700 LIVE

▲ 0 (0%)

As of Aug 21, 15:31 · Volume 10

₹9,685 LIVE

▼ -278.25 (-2.87%)

As of Aug 21, 16:01 · Volume 107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,700

Low9,603

High9,726

52-Week Range · NSE

9,700

Low9,401

High10,352

Today's Range · BSE

9,685

Low9,685

High10,000

52-Week Range · BSE

9,685

Low9,450

High11,444

Quote Details

Prev. Close	9,700
Open Price	9,726
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,603 / 9,726
52 Wk Low/High	9,401 / 10,352
Market Cap (Crs)	Rs 0

Prev. Close	9,963.25
Open Price	9,999.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,685 / 10,000
52 Wk Low/High	9,450 / 11,444

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	9,956.73	-2.73%	Bearish
10-SMA	10,064.17	-3.77%	Bearish
20-SMA	9,971.54	-2.87%	Bearish
50-SMA	9,896.56	-2.14%	Bearish
100-SMA	9,902.16	-2.19%	Bearish
200-SMA	9,980.41	-2.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9,726	9,700	-0.27% ↘	9,726	9,603	10
20 Aug 2026	10,352	9,700	-6.30% ↘	10,352	9,401	8
19 Aug 2026	10,002	10,100	+0.98% ↗	10,100	10,002	2
17 Aug 2026	10,002	10,002	+0.00% ↗	10,002	10,002	11

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9,999.95	9,685	-3.15% ↘	10,000	9,685	107
20 Aug 2026	10,185	9,963.25	-2.18% ↘	10,333	9,930	114
19 Aug 2026	10,060	10,045.40	-0.15% ↘	10,150	9,990	27
18 Aug 2026	10,150.05	10,062.50	-0.86% ↘	10,150.05	10,000	35
17 Aug 2026	10,413.80	10,027.50	-3.71% ↘	10,413.80	10,000	53
14 Aug 2026	11,444	10,362	-9.45% ↘	11,444	10,362	45
13 Aug 2026	10,299	10,562.05	+2.55% ↗	10,650	10,299	685
12 Aug 2026	10,000	9,965	-0.35% ↘	10,000	9,965	13
11 Aug 2026	10,000	9,969	-0.31% ↘	10,000	9,969	452
10 Aug 2026	10,000	10,000	+0.00% ↗	10,050	10,000	31