VE

Vadilal Enterprises Ltd.

BSE: 519152

NSE BSE

₹10,400 LIVE

▲ 0 (0%)

As of Sep 11, 15:31 · Volume 31

₹10,400 LIVE

▼ -71 (-0.68%)

As of Sep 11, 16:01 · Volume 40

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,400

Low10,400

High10,501

52-Week Range · NSE

10,400

Low9,401

High12,598

Today's Range · BSE

10,400

Low10,400

High10,500

52-Week Range · BSE

10,400

Low8,161

High11,750

Quote Details

Prev. Close	10,400
Open Price	10,401
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,400 / 10,501
52 Wk Low/High	9,401 / 12,598
Market Cap (Crs)	Rs 0

Prev. Close	10,471
Open Price	10,500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,400 / 10,500
52 Wk Low/High	8,161 / 11,750

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,388	+0.12%	Bullish
10-SMA	10,400.40	0.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,394.28	+0.06%	Bullish
10-SMA	10,474.91	-0.72%	Bearish
20-SMA	10,203.17	+1.93%	Bullish
50-SMA	10,016.81	+3.83%	Bullish
100-SMA	9,969.37	+4.32%	Bullish
200-SMA	9,961.55	+4.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10,400	10,400	+0.00% ↗	10,401	10,400	105
09 Sep 2026	10,590	10,401	-1.78% ↘	10,590	10,400	51
08 Sep 2026	10,999	10,364	-5.77% ↘	10,999	10,225	36
07 Sep 2026	10,399	10,730	+3.18% ↗	10,950	10,399	22
04 Sep 2026	10,489	10,045	-4.23% ↘	10,489	9,600	35
03 Sep 2026	10,010	10,495	+4.85% ↗	10,500	9,801	139
02 Sep 2026	10,444	10,019	-4.07% ↘	10,444	10,000	27
01 Sep 2026	10,100	10,217	+1.16% ↗	12,598	9,999	118
31 Aug 2026	10,833	10,500	-3.07% ↘	10,833	10,264	62
28 Aug 2026	9,700	10,833	+11.68% ↗	11,754	9,700	298

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10,500	10,471	-0.28% ↘	10,500	10,460	22
09 Sep 2026	10,500	10,470	-0.29% ↘	10,501	10,470	22
08 Sep 2026	10,500	10,398.80	-0.96% ↘	10,950	10,371	77
07 Sep 2026	10,500.05	10,467.85	-0.31% ↘	10,510	10,450	34
04 Sep 2026	10,550	10,163.75	-3.66% ↘	10,550	9,990	550
03 Sep 2026	8,161	10,450	+28.05% ↗	10,500	8,161	241
02 Sep 2026	10,500.05	10,200	-2.86% ↘	10,500.05	10,200	137
01 Sep 2026	10,500.05	10,337.50	-1.55% ↘	11,750	10,250	167
31 Aug 2026	10,499.95	10,577.80	+0.74% ↗	11,000	10,400	72
28 Aug 2026	9,720	11,212.40	+15.35% ↗	11,640	9,720	237