VE

Vadilal Enterprises Ltd.

BSE: 519152

NSE BSE

₹9,910 LIVE

▼ -241 (-2.43%)

As of Oct 01, 15:31 · Volume 86

₹9,900 LIVE

▼ -240 (-2.42%)

As of Oct 01, 16:01 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,910

Low9,910

High10,050

52-Week Range · NSE

9,910

Low9,401

High12,598

Today's Range · BSE

9,900

Low9,900

High10,165

52-Week Range · BSE

9,900

Low8,161

High11,750

Quote Details

Prev. Close	10,151
Open Price	10,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,910 / 10,050
52 Wk Low/High	9,401 / 12,598
Market Cap (Crs)	Rs 0

Prev. Close	10,140
Open Price	10,165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,900 / 10,165
52 Wk Low/High	8,161 / 11,750

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,145.40	-2.32%	Bearish
10-SMA	10,279	-3.59%	Bearish
20-SMA	10,359.95	-4.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,193	-2.87%	Bearish
10-SMA	10,312.09	-4.00%	Bearish
20-SMA	10,350.12	-4.35%	Bearish
50-SMA	10,142.80	-2.39%	Bearish
100-SMA	10,014.24	-1.14%	Bearish
200-SMA	9,977.57	-0.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10,050	9,910	-1.39% ↘	10,050	9,910	86
30 Sep 2026	10,200	10,151	-0.48% ↘	10,200	10,151	5
29 Sep 2026	10,200	10,200	+0.00% ↗	10,200	10,200	2
28 Sep 2026	10,280	10,201	-0.77% ↘	10,300	10,200	18
25 Sep 2026	10,280	10,265	-0.15% ↘	10,399	10,250	10
24 Sep 2026	10,310	10,303	-0.07% ↘	10,310	10,250	11
23 Sep 2026	10,380	10,370	-0.10% ↘	10,380	10,370	76
22 Sep 2026	10,400	10,350	-0.48% ↘	10,400	10,300	79
21 Sep 2026	10,570	10,500	-0.66% ↘	10,570	10,500	57
18 Sep 2026	10,400	10,540	+1.35% ↗	10,575	10,400	10

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10,165	9,900	-2.61% ↘	10,165	9,900	21
30 Sep 2026	10,300	10,140	-1.55% ↘	10,300	10,140	22
29 Sep 2026	10,300	10,250	-0.49% ↘	10,300	10,250	7
28 Sep 2026	10,287	10,300	+0.13% ↗	11,000	10,250	18
25 Sep 2026	10,375	10,375	+0.00% ↗	10,375	10,375	1
24 Sep 2026	10,400	10,375	-0.24% ↘	10,400	10,300	14
22 Sep 2026	10,440	10,414.85	-0.24% ↘	10,440	10,371	31
21 Sep 2026	10,440.05	10,436	-0.04% ↘	10,440.05	10,430	10
18 Sep 2026	10,441.05	10,430.05	-0.11% ↘	10,500	10,430	11
17 Sep 2026	10,420	10,500	+0.77% ↗	10,500.05	10,410	5,108