Vadilal Enterprises Ltd.

BSE: 519152

₹9,470

▼ -5 (-0.05%)

As of Nov 06, 15:31 · Volume 7

₹9,500

▲ 55 (0.58%)

As of Nov 06, 16:01 · Volume 6

Price Chart

Today's Range · NSE

9,470

Low9,470

High9,699

52-Week Range · NSE

9,470

Low9,300

High12,598

Today's Range · BSE

9,500

Low9,500

High9,999.90

52-Week Range · BSE

9,500

Low8,161

High11,750

Quote Details

Prev. Close	9,475
Open Price	9,475
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,470 / 9,699
52 Wk Low/High	9,300 / 12,598
Market Cap (Crs)	Rs 0

Prev. Close	9,445
Open Price	9,600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,500 / 9,999.90
52 Wk Low/High	8,161 / 11,750

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,486	-0.17%	Bearish
10-SMA	9,505.80	-0.38%	Bearish
20-SMA	9,594.10	-1.29%	Bearish
50-SMA	9,990.50	-5.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9,489.33	+0.11%	Bullish
10-SMA	9,496.89	+0.03%	Bullish
20-SMA	9,587.64	-0.91%	Bearish
50-SMA	9,991.40	-4.92%	Bearish
100-SMA	9,946.77	-4.49%	Bearish
200-SMA	9,933.96	-4.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9,460	9,475	+0.16% ↗	9,475	9,460	6
04 Nov 2026	9,500	9,400	-1.05% ↘	9,500	9,400	20
03 Nov 2026	9,500	9,500	+0.00% ↗	9,700	9,385.50	19
02 Nov 2026	9,705	9,480	-2.32% ↘	9,705	9,480	10
30 Oct 2026	9,575	9,575	+0.00% ↗	9,575	9,575	1
29 Oct 2026	9,600	9,700	+1.04% ↗	9,700	9,500	5
28 Oct 2026	9,500	9,392	-1.14% ↘	9,500	9,300	17
27 Oct 2026	9,520	9,500	-0.21% ↘	9,520	9,500	204
26 Oct 2026	9,550	9,500	-0.52% ↘	9,550	9,500	277
23 Oct 2026	9,540	9,536	-0.04% ↘	9,540	9,500	304

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9,470	9,445	-0.26% ↘	9,903.90	9,440	12
04 Nov 2026	9,500	9,420	-0.84% ↘	9,500	9,420	14
03 Nov 2026	9,500	9,500	+0.00% ↗	9,500	9,420	15
02 Nov 2026	9,550	9,481.65	-0.72% ↘	9,550	9,425	15
30 Oct 2026	9,600	9,600	+0.00% ↗	9,600	9,600	3
29 Oct 2026	9,500	9,500	+0.00% ↗	9,500	9,500	2
28 Oct 2026	9,500	9,432.20	-0.71% ↘	9,500	9,370	6
27 Oct 2026	9,510	9,510	+0.00% ↗	9,510	9,510	2
26 Oct 2026	9,550	9,550	+0.00% ↗	9,550	9,550	1
23 Oct 2026	9,560	9,530	-0.31% ↘	9,560	9,530	11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article