VI

Vadilal Industries Ltd.

BSE: 519156 · NSE: VADILALIND

NSE BSE

₹6,960.50 LIVE

▼ -296 (-4.25%)

As of Sep 11, 16:08 · Volume 52,588

₹6,922 LIVE

▼ -314.45 (-4.54%)

As of Sep 11, 16:01 · Volume 1,593

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,960.50

Low6,887.50

High7,217

52-Week Range · NSE

6,960.50

Low3,996

High8,447

Today's Range · BSE

6,922

Low6,899.95

High7,202.90

52-Week Range · BSE

6,922

Low3,990

High8,416.45

Quote Details

Prev. Close	7,256.50
Open Price	7,125
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6,960.50 (405)
Today's Low/High	6,887.50 / 7,217
52 Wk Low/High	3,996 / 8,447
Market Cap (Crs)	Rs 148

Prev. Close	7,236.45
Open Price	7,130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,899.95 / 7,202.90
52 Wk Low/High	3,990 / 8,416.45

Key Fundamentals

Market Cap (Crs)

148

P/E

32.21

EPS

136.31

Book Value

700.81

P/BV

5.09

Dividend Yield

0.61

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,482.70	-6.98%	Bearish
10-SMA	7,591.70	-8.31%	Bearish
20-SMA	7,522.90	-7.48%	Bearish
50-SMA	7,146.94	-2.61%	Bearish
100-SMA	6,161.04	+12.98%	Bullish
200-SMA	5,474.90	+27.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,479.69	-7.46%	Bearish
10-SMA	7,590.63	-8.81%	Bearish
20-SMA	7,520.81	-7.96%	Bearish
50-SMA	7,145.12	-3.12%	Bearish
100-SMA	6,160.48	+12.36%	Bullish
200-SMA	5,480.83	+26.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,436.50	7,256.50	-2.42% ↘	7,521	7,161	18,654
09 Sep 2026	7,499	7,462	-0.49% ↘	7,594.50	7,422.50	8,592
08 Sep 2026	7,450	7,534.50	+1.13% ↗	7,575	7,375.50	15,038
07 Sep 2026	7,629	7,505.50	-1.62% ↘	7,692.50	7,456	21,025
04 Sep 2026	7,581.50	7,655	+0.97% ↗	7,690	7,522	7,172
03 Sep 2026	7,558	7,615	+0.75% ↗	7,675	7,507.50	10,157
02 Sep 2026	7,728.50	7,559.50	-2.19% ↘	7,728.50	7,474	23,667
01 Sep 2026	7,700	7,757	+0.74% ↗	7,900	7,604.50	12,966
31 Aug 2026	7,898.50	7,672	-2.87% ↘	7,960	7,610.50	20,143
28 Aug 2026	7,410	7,900	+6.61% ↗	8,020	7,385	43,027

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,411	7,236.45	-2.36% ↘	7,501.60	7,168.50	849
09 Sep 2026	7,532.30	7,423.75	-1.44% ↘	7,589.95	7,420	910
08 Sep 2026	7,453.10	7,580.85	+1.71% ↗	7,581.40	7,383.50	643
07 Sep 2026	7,582.20	7,499.80	-1.09% ↘	7,712.20	7,453.10	741
04 Sep 2026	7,699.95	7,657.60	-0.55% ↘	7,699.95	7,525	334
03 Sep 2026	7,581.35	7,624.25	+0.57% ↗	7,674.45	7,576.15	238
02 Sep 2026	7,626.85	7,548.10	-1.03% ↘	7,702.55	7,486	609
01 Sep 2026	7,786.40	7,760.45	-0.33% ↘	7,889.80	7,613.30	537
31 Aug 2026	7,861.05	7,671.80	-2.41% ↘	7,972.60	7,623.90	959
28 Aug 2026	7,422	7,903.20	+6.48% ↗	8,016	7,397.75	1,345