VI

Vadilal Industries Ltd.

BSE: 519156 · NSE: VADILALIND

NSE BSE

₹7,417.50 LIVE

▲ 15.50 (0.21%)

As of Aug 21, 15:56 · Volume 37,178

₹7,409.15 LIVE

▲ 13.25 (0.18%)

As of Aug 21, 16:01 · Volume 1,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,417.50

Low7,355

High7,551

52-Week Range · NSE

7,417.50

Low3,996

High8,447

Today's Range · BSE

7,409.15

Low7,360

High7,550

52-Week Range · BSE

7,409.15

Low3,990

High8,416.45

Quote Details

Prev. Close	7,402
Open Price	7,407
Bid Price (Qty)	7,417.50 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	7,355 / 7,551
52 Wk Low/High	3,996 / 8,447
Market Cap (Crs)	Rs 148

Prev. Close	7,395.90
Open Price	7,454.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,360 / 7,550
52 Wk Low/High	3,990 / 8,416.45

Key Fundamentals

Market Cap (Crs)

148

P/E

34.34

EPS

136.31

Book Value

700.81

P/BV

6.26

Dividend Yield

0.58

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,412.30	+0.07%	Bullish
10-SMA	7,457.90	-0.54%	Bearish
20-SMA	7,308.83	+1.49%	Bullish
50-SMA	6,777.61	+9.44%	Bullish
100-SMA	5,726.74	+29.52%	Bullish
200-SMA	5,314.37	+39.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,412.16	-0.04%	Bearish
10-SMA	7,456.52	-0.64%	Bearish
20-SMA	7,307.83	+1.39%	Bullish
50-SMA	6,776.10	+9.34%	Bullish
100-SMA	5,726.75	+29.38%	Bullish
200-SMA	5,320.40	+39.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7,407	7,417.50	+0.14% ↗	7,551	7,355	37,178
20 Aug 2026	7,385	7,402	+0.23% ↗	7,528	7,350.50	33,931
19 Aug 2026	7,400	7,401.50	+0.02% ↗	7,590	7,350	11,509
18 Aug 2026	7,448.50	7,429.50	-0.26% ↘	7,575	7,311	23,467
17 Aug 2026	7,749	7,411	-4.36% ↘	7,749	7,072	73,266
14 Aug 2026	7,814	7,749	-0.83% ↘	7,894.50	7,720.50	21,461
13 Aug 2026	7,588	7,781	+2.54% ↗	8,447	7,588	3,56,735
12 Aug 2026	7,362	7,246.50	-1.57% ↘	7,362	7,200	14,261
11 Aug 2026	7,380	7,361	-0.26% ↘	7,434.50	7,230.50	13,107
10 Aug 2026	7,278.50	7,380	+1.39% ↗	7,575	7,242.50	35,311

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7,454.40	7,409.40	-0.60% ↘	7,550	7,360	1,383
20 Aug 2026	7,382.75	7,395.90	+0.18% ↗	7,536.95	7,365.75	564
19 Aug 2026	7,430	7,416.65	-0.18% ↘	7,585	7,345.85	380
18 Aug 2026	7,411.05	7,427.80	+0.23% ↗	7,560	7,325	1,303
17 Aug 2026	7,683	7,411.05	-3.54% ↘	7,683	7,079.50	3,548
14 Aug 2026	7,804.95	7,737.85	-0.86% ↘	7,885.80	7,719.25	1,438
13 Aug 2026	7,500.05	7,804.95	+4.07% ↗	8,416.45	7,500.05	16,907
12 Aug 2026	7,376.70	7,225.90	-2.04% ↘	7,376.70	7,008.20	2,098
11 Aug 2026	7,494.25	7,362.90	-1.75% ↘	7,494.25	7,224.30	674
10 Aug 2026	7,320	7,372.75	+0.72% ↗	7,574.55	7,271.70	2,100