VI

Vadilal Industries Ltd.

BSE: 519156 · NSE: VADILALIND

NSE BSE

₹7,187 LIVE

▼ -66 (-0.92%)

As of Oct 01, 15:51 · Volume 6,060

₹7,190 LIVE

▼ -71.25 (-0.99%)

As of Oct 01, 16:01 · Volume 329

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,187

Low7,100

High7,289.50

52-Week Range · NSE

7,187

Low3,996

High8,447

Today's Range · BSE

7,190

Low7,093.30

High7,225.25

52-Week Range · BSE

7,190

Low3,990

High8,416.45

Quote Details

Prev. Close	7,253
Open Price	7,289.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,100 / 7,289.50
52 Wk Low/High	3,996 / 8,447
Market Cap (Crs)	Rs 148

Prev. Close	7,261.25
Open Price	7,211.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,093.30 / 7,225.25
52 Wk Low/High	3,990 / 8,416.45

Key Fundamentals

Market Cap (Crs)

148

P/E

33.31

EPS

136.31

Book Value

700.81

P/BV

5.27

Dividend Yield

0.59

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,329.80	-1.95%	Bearish
10-SMA	7,392.95	-2.79%	Bearish
20-SMA	7,360.55	-2.36%	Bearish
50-SMA	7,349.33	-2.21%	Bearish
100-SMA	6,536.44	+9.95%	Bullish
200-SMA	5,613.71	+28.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,328.59	-1.89%	Bearish
10-SMA	7,398.12	-2.81%	Bearish
20-SMA	7,362.94	-2.35%	Bearish
50-SMA	7,348.53	-2.16%	Bearish
100-SMA	6,536.17	+10.00%	Bullish
200-SMA	5,618.10	+27.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7,289.50	7,187	-1.41% ↘	7,289.50	7,100	6,060
30 Sep 2026	7,281	7,253	-0.38% ↘	7,494.50	7,155.50	11,949
29 Sep 2026	7,440	7,277	-2.19% ↘	7,543	7,224	9,371
28 Sep 2026	7,572	7,397.50	-2.30% ↘	7,587	7,350.50	5,916
25 Sep 2026	7,415	7,534.50	+1.61% ↗	7,578	7,396	6,174
24 Sep 2026	7,450	7,413.50	-0.49% ↘	7,529	7,322	9,796
23 Sep 2026	7,680	7,492	-2.45% ↘	7,680	7,452.50	12,252
22 Sep 2026	7,520	7,598	+1.04% ↗	7,937.50	7,520	48,713
21 Sep 2026	7,350	7,415	+0.88% ↗	7,650	7,310.50	16,279
18 Sep 2026	7,065	7,362	+4.20% ↗	7,389	7,040	19,386

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7,211.60	7,188	-0.33% ↘	7,225.25	7,093.30	329
30 Sep 2026	7,316.15	7,261.25	-0.75% ↘	7,461.85	7,155.70	468
29 Sep 2026	7,350	7,289.70	-0.82% ↘	7,524.75	7,254	467
28 Sep 2026	7,414.60	7,370.85	-0.59% ↘	7,567.05	7,349.50	120
25 Sep 2026	7,404	7,533.15	+1.74% ↗	7,574	7,404	469
24 Sep 2026	7,400	7,429.70	+0.40% ↗	7,509	7,352.40	435
23 Sep 2026	7,900	7,500.15	-5.06% ↘	7,900	7,465	427
22 Sep 2026	7,581.65	7,608.95	+0.36% ↗	7,938.90	7,532.10	3,727
21 Sep 2026	7,345.75	7,438.50	+1.26% ↗	7,659.25	7,213	765
18 Sep 2026	7,100	7,360.95	+3.68% ↗	7,374.95	7,055.85	571