V

Vakrangee Ltd.

BSE: 511431 · NSE: VAKRANGEE

NSE BSE

₹5.87 LIVE

▲ 0.05 (0.85%)

As of Aug 21, 15:59 · Volume 9,68,719

₹5.85 LIVE

▲ 0.02 (0.34%)

As of Aug 21, 16:01 · Volume 1,61,866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.87

Low5.78

High5.95

52-Week Range · NSE

5.87

Low4.61

High9.77

Today's Range · BSE

5.85

Low5.71

High5.95

52-Week Range · BSE

5.85

Low4.64

High9.77

Quote Details

Prev. Close	5.82
Open Price	5.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.78 / 5.95
52 Wk Low/High	4.61 / 9.77
Market Cap (Crs)	Rs 3

Prev. Close	5.83
Open Price	5.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.71 / 5.95
52 Wk Low/High	4.64 / 9.77

Key Fundamentals

Market Cap (Crs)

3

P/E

56.25

EPS

0.11

Book Value

1.63

P/BV

2.96

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.82	+0.86%	Bullish
10-SMA	5.89	-0.34%	Bearish
20-SMA	5.96	-1.51%	Bearish
50-SMA	6.05	-2.98%	Bearish
100-SMA	6.28	-6.53%	Bearish
200-SMA	6.76	-13.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.82	+0.52%	Bullish
10-SMA	5.90	-0.85%	Bearish
20-SMA	5.96	-1.85%	Bearish
50-SMA	6.05	-3.31%	Bearish
100-SMA	6.28	-6.85%	Bearish
200-SMA	6.77	-13.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	5.82	5.87	+0.86% ↗	5.95	5.78	9,68,719
20 Aug 2026	5.83	5.82	-0.17% ↘	5.85	5.75	7,66,557
19 Aug 2026	5.83	5.78	-0.86% ↘	5.83	5.75	6,32,079
18 Aug 2026	5.84	5.78	-1.03% ↘	5.87	5.70	8,16,973
17 Aug 2026	5.94	5.85	-1.52% ↘	5.94	5.81	8,05,018
14 Aug 2026	5.95	5.92	-0.50% ↘	5.97	5.90	6,36,697
13 Aug 2026	5.95	5.95	+0.00% ↗	5.98	5.92	4,90,760
12 Aug 2026	5.98	5.95	-0.50% ↘	6	5.91	9,59,283
11 Aug 2026	6.02	6	-0.33% ↘	6.09	5.95	7,45,422
10 Aug 2026	6.05	6.02	-0.50% ↘	6.13	5.98	7,08,886

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	5.71	5.85	+2.45% ↗	5.95	5.71	1,61,866
20 Aug 2026	5.71	5.83	+2.10% ↗	5.86	5.71	89,739
19 Aug 2026	5.72	5.78	+1.05% ↗	5.93	5.68	68,183
18 Aug 2026	5.94	5.79	-2.53% ↘	5.94	5.78	68,046
17 Aug 2026	5.86	5.83	-0.51% ↘	5.98	5.82	1,33,259
14 Aug 2026	5.85	5.92	+1.20% ↗	6	5.84	60,097
13 Aug 2026	5.95	5.96	+0.17% ↗	6	5.92	97,473
12 Aug 2026	5.91	5.96	+0.85% ↗	6.06	5.91	1,04,717
11 Aug 2026	5.94	6	+1.01% ↗	6.05	5.94	69,281
10 Aug 2026	5.97	6.03	+1.01% ↗	6.15	5.97	1,50,806