V

Vakrangee Ltd.

BSE: 511431 · NSE: VAKRANGEE

NSE BSE

₹5.12 LIVE

▼ -0.02 (-0.39%)

As of Oct 01, 15:57 · Volume 8,39,936

₹5.11 LIVE

▲ 0 (0%)

As of Oct 01, 16:01 · Volume 53,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.12

Low5.07

High5.16

52-Week Range · NSE

5.12

Low4.61

High9.64

Today's Range · BSE

5.11

Low5.05

High5.17

52-Week Range · BSE

5.11

Low4.64

High9.63

Quote Details

Prev. Close	5.14
Open Price	5.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.12 (5,915)
Today's Low/High	5.07 / 5.16
52 Wk Low/High	4.61 / 9.64
Market Cap (Crs)	Rs 3

Prev. Close	5.11
Open Price	5.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.05 / 5.17
52 Wk Low/High	4.64 / 9.63

Key Fundamentals

Market Cap (Crs)

3

P/E

49.33

EPS

0.11

Book Value

1.63

P/BV

2.57

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.18	-1.16%	Bearish
10-SMA	5.23	-2.10%	Bearish
20-SMA	5.36	-4.48%	Bearish
50-SMA	5.70	-10.18%	Bearish
100-SMA	5.98	-14.38%	Bearish
200-SMA	6.40	-20.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.17	-1.16%	Bearish
10-SMA	5.22	-2.11%	Bearish
20-SMA	5.36	-4.66%	Bearish
50-SMA	5.70	-10.35%	Bearish
100-SMA	5.98	-14.55%	Bearish
200-SMA	6.40	-20.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.13	5.12	-0.19% ↘	5.16	5.07	8,39,936
30 Sep 2026	5.15	5.14	-0.19% ↘	5.24	5.05	10,66,328
29 Sep 2026	5.27	5.18	-1.71% ↘	5.27	5.08	8,69,571
28 Sep 2026	5.27	5.18	-1.71% ↘	5.28	5.10	10,85,217
25 Sep 2026	5.35	5.27	-1.50% ↘	5.35	5.10	12,96,324
24 Sep 2026	5.37	5.30	-1.30% ↘	5.45	5.20	10,08,105
23 Sep 2026	5.32	5.35	+0.56% ↗	5.37	5.25	8,09,142
22 Sep 2026	5.20	5.26	+1.15% ↗	5.30	5.16	13,07,740
21 Sep 2026	5.35	5.16	-3.55% ↘	5.35	5.11	19,36,392
18 Sep 2026	5.25	5.30	+0.95% ↗	5.34	5.25	11,02,478

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.06	5.13	+1.38% ↗	5.17	5.05	53,918
30 Sep 2026	5.24	5.11	-2.48% ↘	5.24	5.07	91,650
29 Sep 2026	5.08	5.17	+1.77% ↗	5.24	5.03	1,27,588
28 Sep 2026	5.21	5.18	-0.58% ↘	5.27	5.11	1,31,243
25 Sep 2026	5.29	5.28	-0.19% ↘	5.37	5.12	1,27,776
24 Sep 2026	5.23	5.27	+0.76% ↗	5.35	5.21	76,901
23 Sep 2026	5.28	5.35	+1.33% ↗	5.36	5.23	1,36,704
22 Sep 2026	5.26	5.27	+0.19% ↗	5.29	5.16	56,447
21 Sep 2026	5.33	5.15	-3.38% ↘	5.35	5.12	2,20,041
18 Sep 2026	5.25	5.32	+1.33% ↗	5.34	5.23	49,674