V

Vakrangee Ltd.

BSE: 511431 · NSE: VAKRANGEE

NSE BSE

₹5.37 LIVE

▼ -0.10 (-1.86%)

As of Sep 11, 16:08 · Volume 10,38,339

₹5.37 LIVE

▼ -0.09 (-1.68%)

As of Sep 11, 16:01 · Volume 76,173

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.37

Low5.30

High5.49

52-Week Range · NSE

5.37

Low4.61

High9.77

Today's Range · BSE

5.37

Low5.32

High5.50

52-Week Range · BSE

5.37

Low4.64

High9.77

Quote Details

Prev. Close	5.47
Open Price	5.40
Bid Price (Qty)	5.37 (1,677)
Offer Price (Qty)	0 (0)
Today's Low/High	5.30 / 5.49
52 Wk Low/High	4.61 / 9.77
Market Cap (Crs)	Rs 3

Prev. Close	5.46
Open Price	5.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.32 / 5.50
52 Wk Low/High	4.64 / 9.77

Key Fundamentals

Market Cap (Crs)

3

P/E

52.50

EPS

0.11

Book Value

1.63

P/BV

2.74

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.61	-4.28%	Bearish
10-SMA	5.71	-5.95%	Bearish
20-SMA	5.80	-7.41%	Bearish
50-SMA	5.92	-9.29%	Bearish
100-SMA	6.21	-13.53%	Bearish
200-SMA	6.59	-18.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.61	-4.28%	Bearish
10-SMA	5.71	-5.95%	Bearish
20-SMA	5.80	-7.41%	Bearish
50-SMA	5.92	-9.29%	Bearish
100-SMA	6.21	-13.53%	Bearish
200-SMA	6.59	-18.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.50	5.47	-0.55% ↘	5.55	5.40	9,39,918
09 Sep 2026	5.62	5.52	-1.78% ↘	5.66	5.50	14,23,887
08 Sep 2026	5.69	5.62	-1.23% ↘	5.70	5.58	10,93,585
07 Sep 2026	5.79	5.66	-2.25% ↘	5.81	5.61	17,70,839
04 Sep 2026	5.80	5.79	-0.17% ↘	5.89	5.70	12,96,846
03 Sep 2026	5.80	5.80	+0.00% ↗	5.84	5.75	6,06,061
02 Sep 2026	5.76	5.76	+0.00% ↗	5.81	5.50	8,51,507
01 Sep 2026	5.80	5.80	+0.00% ↗	5.85	5.71	9,02,060
31 Aug 2026	5.93	5.82	-1.85% ↘	5.93	5.77	11,59,968
28 Aug 2026	5.91	5.89	-0.34% ↘	5.99	5.81	7,94,251

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.51	5.46	-0.91% ↘	5.59	5.42	1,02,858
09 Sep 2026	5.71	5.53	-3.15% ↘	5.71	5.48	94,705
08 Sep 2026	5.73	5.61	-2.09% ↘	5.73	5.58	1,01,643
07 Sep 2026	5.84	5.67	-2.91% ↘	5.84	5.64	2,13,049
04 Sep 2026	5.93	5.78	-2.53% ↘	5.93	5.65	1,74,776
03 Sep 2026	5.81	5.79	-0.34% ↘	5.85	5.76	84,881
02 Sep 2026	5.79	5.80	+0.17% ↗	5.88	5.65	75,899
01 Sep 2026	5.84	5.78	-1.03% ↘	5.84	5.75	49,449
31 Aug 2026	5.90	5.80	-1.69% ↘	5.94	5.77	1,55,666
28 Aug 2026	6	5.90	-1.67% ↘	6	5.86	95,082