V

Vakrangee Ltd.

BSE: 511431 · NSE: VAKRANGEE

NSE BSE

₹5.92 LIVE

▲ 0.84 (14.19%)

As of Oct 16, 14:24 · Volume 81,21,366

₹5.90 LIVE

▲ 0.81 (13.73%)

As of Oct 16, 14:38 · Volume 11,02,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.92

Low5.02

High5.96

52-Week Range · NSE

5.92

Low4.61

High9.64

Today's Range · BSE

5.90

Low5.01

High5.95

52-Week Range · BSE

5.90

Low4.64

High9.63

Quote Details

Prev. Close	5.08
Open Price	5.10
Bid Price (Qty)	5.92 (474)
Offer Price (Qty)	5.93 (6,146)
Today's Low/High	5.02 / 5.96
52 Wk Low/High	4.61 / 9.64
Market Cap (Crs)	Rs 3

Prev. Close	5.09
Open Price	5.05
Bid Price (Qty)	5.91 (100)
Offer Price (Qty)	5.92 (416)
Today's Low/High	5.01 / 5.95
52 Wk Low/High	4.64 / 9.63

Key Fundamentals

Market Cap (Crs)

3

P/E

48.94

EPS

0.11

Book Value

1.63

P/BV

2.55

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.05	+17.23%	Bullish
10-SMA	5.10	+16.08%	Bullish
20-SMA	5.17	+14.51%	Bullish
50-SMA	5.54	+6.86%	Bullish
100-SMA	5.86	+1.02%	Bullish
200-SMA	6.27	-5.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.05	+16.83%	Bullish
10-SMA	5.10	+15.69%	Bullish
20-SMA	5.17	+14.12%	Bullish
50-SMA	5.54	+6.50%	Bullish
100-SMA	5.86	+0.68%	Bullish
200-SMA	6.28	-6.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	5.10	5.08	-0.39% ↘	5.17	5.06	5,95,153
14 Oct 2026	5	5.08	+1.60% ↗	5.10	5	8,71,237
13 Oct 2026	5.02	5.03	+0.20% ↗	5.07	4.99	8,37,881
12 Oct 2026	4.98	5.03	+1.00% ↗	5.09	4.98	8,43,123
09 Oct 2026	5.06	5.04	-0.40% ↘	5.09	5	9,94,840
08 Oct 2026	5.19	5.04	-2.89% ↘	5.20	4.91	14,45,866
07 Oct 2026	5.19	5.19	+0.00% ↗	5.22	5.15	5,77,018
06 Oct 2026	5.23	5.19	-0.76% ↘	5.24	5.15	8,69,007
05 Oct 2026	5.12	5.21	+1.76% ↗	5.70	5.12	7,41,358
01 Oct 2026	5.13	5.12	-0.19% ↘	5.16	5.07	8,39,936

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	5.12	5.09	-0.59% ↘	5.16	5.06	42,236
14 Oct 2026	5.05	5.08	+0.59% ↗	5.11	4.98	53,617
13 Oct 2026	5.03	5.02	-0.20% ↘	5.09	4.98	86,173
12 Oct 2026	5.12	5.03	-1.76% ↘	5.12	4.97	1,91,391
09 Oct 2026	5.08	5.04	-0.79% ↘	5.13	4.94	1,17,978
08 Oct 2026	5.24	5.04	-3.82% ↘	5.24	5	83,789
07 Oct 2026	5.20	5.18	-0.38% ↘	5.21	5.14	74,490
06 Oct 2026	5.21	5.19	-0.38% ↘	5.23	5.16	1,08,967
05 Oct 2026	5.22	5.21	-0.19% ↘	5.33	5.12	1,04,358
01 Oct 2026	5.06	5.13	+1.38% ↗	5.17	5.05	53,918