VI

Valencia India Ltd.

BSE: 544433

BSE

₹18.60 LIVE

▲ 0.05 (0.27%)

As of Aug 21, 16:01 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.60

Low18.60

High18.60

52-Week Range · BSE

18.60

Low11.50

High33.90

Quote Details

Prev. Close	18.55
Open Price	18.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.60 / 18.60
52 Wk Low/High	11.50 / 33.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.68	-0.43%	Bearish
10-SMA	18.50	+0.54%	Bullish
20-SMA	18.23	+2.03%	Bullish
50-SMA	18.03	+3.16%	Bullish
100-SMA	17.44	+6.65%	Bullish
200-SMA	18.80	-1.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	18.60	18.60	+0.00% ↗	18.60	18.60	1,200
20 Aug 2026	18.55	18.55	+0.00% ↗	18.55	18.55	2,400
19 Aug 2026	18.50	19.25	+4.05% ↗	19.25	18.49	10,800
18 Aug 2026	18.50	18.50	+0.00% ↗	18.50	18.50	2,400
17 Aug 2026	18	18.50	+2.78% ↗	18.50	18	2,400
14 Aug 2026	18.01	18.55	+3.00% ↗	18.55	18	3,600
12 Aug 2026	18	18	+0.00% ↗	18	18	1,200
10 Aug 2026	18.15	18	-0.83% ↘	18.15	18	3,600
07 Aug 2026	18.20	18.90	+3.85% ↗	18.90	18.20	7,200
06 Aug 2026	18.10	18.15	+0.28% ↗	18.15	18.10	2,400