VI

Valencia India Ltd.

BSE: 544433

BSE

₹18.19 LIVE

▼ -0.76 (-4.18%)

As of Sep 11, 16:01 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.19

Low18.10

High18.20

52-Week Range · BSE

18.19

Low11.50

High32.71

Quote Details

Prev. Close	18.95
Open Price	18.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.10 / 18.20
52 Wk Low/High	11.50 / 32.71

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.84	-3.45%	Bearish
10-SMA	18.96	-4.06%	Bearish
20-SMA	18.82	-3.35%	Bearish
50-SMA	18.52	-1.78%	Bearish
100-SMA	18.11	+0.44%	Bullish
200-SMA	18.55	-1.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.95	18.95	+0.00% ↗	18.95	18.95	1,200
09 Sep 2026	19	19	+0.00% ↗	19	19	3,600
08 Sep 2026	18.65	19.80	+6.17% ↗	21	18.65	38,400
07 Sep 2026	18.35	18.15	-1.09% ↘	18.50	18.08	14,400
03 Sep 2026	18.50	18.30	-1.08% ↘	18.50	18.30	21,600
02 Sep 2026	18.50	18.26	-1.30% ↘	18.50	18	12,000
31 Aug 2026	19.49	19.50	+0.05% ↗	19.80	19.49	15,600
28 Aug 2026	18.70	19.50	+4.28% ↗	19.50	18.70	25,200
27 Aug 2026	18.60	18.70	+0.54% ↗	18.70	18.60	2,400
26 Aug 2026	19.40	19.40	+0.00% ↗	19.40	19.40	1,200