VN

Valencia Nutrition Ltd.

BSE: 542910

BSE

₹58.50 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

58.50

Low52

High60.95

52-Week Range · BSE

58.50

Low40.11

High97.10

Quote Details

Prev. Close	58.50
Open Price	60
Today's Low/High	52 / 60.95
52 Wk Low/High	40.11 / 97.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.06	+4.35%	Bullish
10-SMA	59	-0.85%	Bearish
20-SMA	59.42	-1.55%	Bearish
50-SMA	56.85	+2.90%	Bullish
100-SMA	60.54	-3.37%	Bearish
200-SMA	63.58	-7.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60	58.50	-2.50% ↘	60.95	52	12,000
02 Nov 2026	59	58	-1.69% ↘	59	58	4,500
29 Oct 2026	53.99	59	+9.28% ↗	59	53.99	7,500
28 Oct 2026	44.50	52.80	+18.65% ↗	52.99	44.50	4,500
27 Oct 2026	55	52	-5.45% ↘	55.10	52	15,000
14 Oct 2026	63.90	63.90	+0.00% ↗	63.90	63.90	1,500
13 Oct 2026	62	64	+3.23% ↗	68.88	62	9,000
09 Oct 2026	61	61	+0.00% ↗	61	61	1,500
08 Oct 2026	56	60.89	+8.73% ↗	60.99	56	7,500
07 Oct 2026	64.94	59.92	-7.73% ↘	64.94	59.70	9,000