Valencia Nutrition Ltd.

BSE: 542910

BSE

₹50.73

▲ 0 (0%)

As of Aug 20th 2026 · Volume 24,000

Price Chart

Today's Range · BSE

50.73

Low47

High52.50

52-Week Range · BSE

50.73

Low40.11

High97.10

Quote Details

Prev. Close	50.73
Open Price	47
Today's Low/High	47 / 52.50
52 Wk Low/High	40.11 / 97.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.93	-0.39%	Bearish
10-SMA	48.96	+3.62%	Bullish
20-SMA	51.87	-2.20%	Bearish
50-SMA	60.82	-16.59%	Bearish
100-SMA	63.59	-20.22%	Bearish
200-SMA	61.92	-18.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	47	50.73	+7.94% ↗	52.50	47	24,000
19 Aug 2026	59.90	58.40	-2.50% ↘	59.90	58.40	3,000
18 Aug 2026	53.49	53.49	+0.00% ↗	53.49	53.49	1,500
17 Aug 2026	51.70	48.95	-5.32% ↘	51.70	48.95	3,000
07 Aug 2026	45.10	43.10	-4.43% ↘	45.10	40.11	16,500
05 Aug 2026	48.60	49.80	+2.47% ↗	49.80	48.60	4,500
24 Jul 2026	47	47	+0.00% ↗	47	47	1,500
23 Jul 2026	45	46.40	+3.11% ↗	46.47	45	18,000
22 Jul 2026	42.25	42.25	+0.00% ↗	42.25	42.25	3,000
21 Jul 2026	49.50	49.50	+0.00% ↗	49.50	49.50	1,500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article