Valor Estate Ltd.

BSE: 533160 · NSE: DBREALTY

₹83.57

▼ -3.85 (-4.61%)

As of Nov 06, 15:31 · Volume 8,26,947

₹83.54

▼ -4.22 (-5.05%)

As of Nov 06, 16:01 · Volume 42,282

Price Chart

Today's Range · NSE

83.57

Low81.71

High86.21

52-Week Range · NSE

83.57

Low76.65

High157.20

Today's Range · BSE

83.54

Low81.70

High85.58

52-Week Range · BSE

83.54

Low76.75

High157.10

Quote Details

Prev. Close	87.42
Open Price	85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.71 / 86.21
52 Wk Low/High	76.65 / 157.20
Market Cap (Crs)	Rs 160

Prev. Close	87.76
Open Price	85.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.70 / 85.58
52 Wk Low/High	76.75 / 157.10

Key Fundamentals

Market Cap (Crs)

160

P/E

177.86

EPS

1.61

Book Value

86.26

P/BV

1.11

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.87	-0.36%	Bearish
10-SMA	81.86	+2.09%	Bullish
20-SMA	83.55	+0.02%	Bullish
50-SMA	92.85	-9.99%	Bearish
100-SMA	103.20	-19.02%	Bearish
200-SMA	106.76	-21.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.06	-0.62%	Bearish
10-SMA	82.03	+1.84%	Bullish
20-SMA	83.65	-0.13%	Bearish
50-SMA	92.88	-10.06%	Bearish
100-SMA	103.15	-19.01%	Bearish
200-SMA	106.67	-21.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	88	87.42	-0.66% ↘	90	85.90	18,27,426
04 Nov 2026	83.80	85.59	+2.14% ↗	87.28	81.75	10,19,848
03 Nov 2026	83.10	83.84	+0.89% ↗	85.50	82.25	8,30,860
02 Nov 2026	81.12	82.63	+1.86% ↗	83.90	79.75	6,03,958
30 Oct 2026	82.14	79.85	-2.79% ↘	84.60	79.71	5,45,747
29 Oct 2026	79.03	81.54	+3.18% ↗	83.02	79	8,39,057
28 Oct 2026	81	80.19	-1.00% ↘	82.58	79.20	4,33,917
27 Oct 2026	78.65	80.97	+2.95% ↗	83.09	78.45	8,88,868
26 Oct 2026	77.01	78.50	+1.93% ↗	79.71	76.65	6,87,959
23 Oct 2026	79.70	78.07	-2.05% ↘	81.14	77.43	15,95,547

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	87.82	87.76	-0.07% ↘	89.98	86	9,44,487
04 Nov 2026	83.83	85.98	+2.56% ↗	87.21	82.04	69,848
03 Nov 2026	82.64	83.78	+1.38% ↗	85.55	82.31	79,006
02 Nov 2026	81.18	82.83	+2.03% ↗	83.70	79.82	27,189
30 Oct 2026	81.83	79.95	-2.30% ↘	82.98	79.66	23,786
29 Oct 2026	80.01	81.81	+2.25% ↗	82.91	79.26	57,220
28 Oct 2026	81.07	80.50	-0.70% ↘	82.19	80	20,259
27 Oct 2026	79	81.07	+2.62% ↗	83	79	58,281
26 Oct 2026	85.45	78.67	-7.93% ↘	85.45	76.75	42,103
23 Oct 2026	78.01	77.97	-0.05% ↘	80.67	77.50	45,065

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article