VE

Valor Estate Ltd.

BSE: 533160 · NSE: DBREALTY

NSE BSE

₹97.79 LIVE

▼ -2.40 (-2.45%)

As of Sep 11, 16:08 · Volume 8,88,816

₹97.75 LIVE

▼ -2.30 (-2.35%)

As of Sep 11, 16:01 · Volume 57,976

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97.79

Low97

High99.50

52-Week Range · NSE

97.79

Low83.50

High183.90

Today's Range · BSE

97.75

Low97

High100.20

52-Week Range · BSE

97.75

Low83

High184.10

Quote Details

Prev. Close	100.19
Open Price	99.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	97.79 (6,186)
Today's Low/High	97 / 99.50
52 Wk Low/High	83.50 / 183.90
Market Cap (Crs)	Rs 160

Prev. Close	100.05
Open Price	100.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97 / 100.20
52 Wk Low/High	83 / 184.10

Key Fundamentals

Market Cap (Crs)

160

P/E

208.11

EPS

1.61

Book Value

86.26

P/BV

1.30

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.82	-3.01%	Bearish
10-SMA	102.40	-4.50%	Bearish
20-SMA	104.48	-6.40%	Bearish
50-SMA	110.46	-11.47%	Bearish
100-SMA	113.45	-13.80%	Bearish
200-SMA	112.61	-13.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.66	-2.89%	Bearish
10-SMA	102.34	-4.49%	Bearish
20-SMA	104.46	-6.42%	Bearish
50-SMA	110.40	-11.46%	Bearish
100-SMA	113.39	-13.79%	Bearish
200-SMA	112.64	-13.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	99.40	100.19	+0.79% ↗	102.36	99.40	10,79,190
09 Sep 2026	102.45	99.26	-3.11% ↘	102.45	99.01	10,60,583
08 Sep 2026	101	101.19	+0.19% ↗	103.35	100.88	7,99,147
07 Sep 2026	103.25	100.88	-2.30% ↘	103.25	100.12	8,33,894
04 Sep 2026	103.40	102.57	-0.80% ↘	105	101	14,39,328
03 Sep 2026	103.32	103.05	-0.26% ↘	105.90	101.50	7,59,130
02 Sep 2026	103	102.81	-0.18% ↘	103.35	101	7,52,185
01 Sep 2026	104.11	102.90	-1.16% ↘	107.80	102.30	8,37,691
31 Aug 2026	107.05	103.77	-3.06% ↘	107.37	103	61,52,381
28 Aug 2026	107.01	107.37	+0.34% ↗	109.50	105.50	10,49,285

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	99.65	100.05	+0.40% ↗	102.30	99.40	36,140
09 Sep 2026	100.75	99.20	-1.54% ↘	101.95	99.10	23,466
08 Sep 2026	100.95	101.20	+0.25% ↗	103.25	100.95	24,636
07 Sep 2026	103	100.55	-2.38% ↘	103	100.10	76,062
04 Sep 2026	103.30	102.30	-0.97% ↘	104.85	101.40	49,250
03 Sep 2026	103.45	103.10	-0.34% ↘	105.80	101.60	17,955
02 Sep 2026	102.75	102.75	+0.00% ↗	103.40	101.10	83,659
01 Sep 2026	103.85	103	-0.82% ↘	107.60	102.25	37,975
31 Aug 2026	103.60	103.85	+0.24% ↗	107.35	103.05	2,47,697
28 Aug 2026	106.85	107.40	+0.51% ↗	109.40	105.70	29,585