VI

Value Industries Ltd.

BSE: 500945 · NSE: VALUEIND

NSE BSE

₹3.80 LIVE

▲ 0 (0%)

As of Sep 03rd 2018 · Volume 609

₹2.27 LIVE

▲ 0 (0%)

As of Oct 08th 2018 · Volume 4,441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.80

Low3.80

High3.80

52-Week Range · NSE

3.80

Low3.80

High11.65

Today's Range · BSE

2.27

Low2.27

High2.28

52-Week Range · BSE

2.27

Low2.27

High11.70

Quote Details

Prev. Close	3.80
Open Price	3.80
Today's Low/High	3.80 / 3.80
52 Wk Low/High	3.80 / 11.65
Market Cap (Crs)	Rs 25

Prev. Close	2.27
Open Price	2.28
Today's Low/High	2.27 / 2.28
52 Wk Low/High	2.27 / 11.70

Key Fundamentals

Market Cap (Crs)

25

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.16	-8.65%	Bearish
10-SMA	4.64	-18.10%	Bearish
20-SMA	4.98	-23.69%	Bearish
50-SMA	6.23	-39.00%	Bearish
100-SMA	7.38	-48.51%	Bearish
200-SMA	7.39	-48.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.50	-9.20%	Bearish
10-SMA	2.85	-20.35%	Bearish
20-SMA	3.62	-37.29%	Bearish
50-SMA	4.99	-54.51%	Bearish
100-SMA	6.90	-67.10%	Bearish
200-SMA	7.12	-68.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2018	3.80	3.80	+0.00% ↗	3.80	3.80	609
30 Jul 2018	3.95	3.95	+0.00% ↗	3.95	3.95	301
23 Jul 2018	4.15	4.15	+0.00% ↗	4.15	4.15	15
16 Jul 2018	4.35	4.35	+0.00% ↗	4.35	4.35	1,300
09 Jul 2018	4.55	4.55	+0.00% ↗	4.55	4.55	47
11 Jun 2018	4.75	4.75	+0.00% ↗	4.75	4.75	16
28 May 2018	4.95	4.95	+0.00% ↗	4.95	4.95	10
21 May 2018	5.20	5.20	+0.00% ↗	5.20	5.20	100
27 Mar 2018	5.10	5.45	+6.86% ↗	5.45	5	2,434
23 Mar 2018	5.20	5.20	+0.00% ↗	5.20	5.10	1,389

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2018	2.28	2.27	-0.44% ↘	2.28	2.27	4,441
01 Oct 2018	2.38	2.38	+0.00% ↗	2.38	2.38	1,081
24 Sep 2018	2.50	2.50	+0.00% ↗	2.50	2.50	1,800
17 Sep 2018	2.62	2.62	+0.00% ↗	2.62	2.62	1,356
03 Sep 2018	2.75	2.75	+0.00% ↗	2.80	2.75	2,939
20 Aug 2018	3.19	2.89	-9.40% ↘	3.19	2.89	350
13 Aug 2018	3.04	3.04	+0.00% ↗	3.04	3.04	750
06 Aug 2018	3.20	3.20	+0.00% ↗	3.20	3.20	2,978
09 Jul 2018	3.36	3.36	+0.00% ↗	3.36	3.36	3,000
02 Jul 2018	3.53	3.53	+0.00% ↗	3.53	3.53	3,000