Vama Wovenfab Ltd.

BSE

₹82

▲ 1.05 (1.28%)

As of Nov 06, 16:01 · Volume 3,600

Price Chart

Today's Range · BSE

Low82

High84

52-Week Range · BSE

Low74.30

High341

Quote Details

Prev. Close	80.95
Open Price	84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82 / 84
52 Wk Low/High	74.30 / 341

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.69	+5.55%	Bullish
10-SMA	79.66	+2.94%	Bullish
20-SMA	89.30	-8.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79	80.95	+2.47% ↗	80.95	79	4,800
04 Nov 2026	79.70	77.10	-3.26% ↘	79.90	77.10	8,400
03 Nov 2026	75	77.70	+3.60% ↗	77.77	75	4,400
02 Nov 2026	76.70	76.70	+0.00% ↗	76.70	76.70	400
30 Oct 2026	75.45	76	+0.73% ↗	79	74.70	4,800
29 Oct 2026	75	77.35	+3.13% ↗	77.75	74.30	10,000
28 Oct 2026	77.75	77.55	-0.26% ↘	82.40	77.35	17,600
27 Oct 2026	84.15	81.40	-3.27% ↘	84.50	81.40	13,600
26 Oct 2026	88.95	85.65	-3.71% ↘	90	81.90	29,600
23 Oct 2026	86.45	86.20	-0.29% ↘	86.45	85.75	37,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article