Vamshi Rubber Ltd.

BSE: 530369

BSE

₹37.65

▼ -1.84 (-4.89%)

As of Nov 06, 16:01 · Volume 453

Price Chart

Today's Range · BSE

37.65

Low35.08

High40

52-Week Range · BSE

37.65

Low34.50

High56

Quote Details

Prev. Close	39.49
Open Price	40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.08 / 40
52 Wk Low/High	34.50 / 56

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.61	+0.11%	Bullish
10-SMA	37.28	+0.99%	Bullish
20-SMA	37.63	+0.05%	Bullish
50-SMA	38.34	-1.80%	Bearish
100-SMA	39.65	-5.04%	Bearish
200-SMA	41.66	-9.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36.80	39.49	+7.31% ↗	39.50	36.25	817
04 Nov 2026	37.65	37.13	-1.38% ↘	38.02	37	39
03 Nov 2026	36.85	37.70	+2.31% ↗	37.71	36.01	203
02 Nov 2026	36.85	36.85	+0.00% ↗	37.22	34.50	630
30 Oct 2026	36.05	36.87	+2.27% ↗	36.90	34.65	2,282
29 Oct 2026	37.40	36.97	-1.15% ↘	37.48	35.35	302
28 Oct 2026	36.80	37.48	+1.85% ↗	37.49	36.80	121
27 Oct 2026	36.60	36.60	+0.00% ↗	36.60	35.80	22
26 Oct 2026	38	35.75	-5.92% ↘	38	35.35	1,516
23 Oct 2026	38.74	37.95	-2.04% ↘	38.74	37.90	7

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article