VR

Vamshi Rubber Ltd.

BSE: 530369

BSE

₹39 LIVE

▼ -0.97 (-2.49%)

As of Sep 11, 16:01 · Volume 260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39

Low39

High39.85

52-Week Range · BSE

39

Low36

High63.90

Quote Details

Prev. Close	39.97
Open Price	39.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39 / 39.85
52 Wk Low/High	36 / 63.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.61	-1.54%	Bearish
10-SMA	39.75	-1.89%	Bearish
20-SMA	39.82	-2.06%	Bearish
50-SMA	40.63	-4.01%	Bearish
100-SMA	41.58	-6.20%	Bearish
200-SMA	43.68	-10.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	38.30	39.97	+4.36% ↗	40.80	38.30	888
09 Sep 2026	40.40	39.99	-1.01% ↘	40.90	38	4,831
08 Sep 2026	39.89	40.69	+2.01% ↗	40.90	38.80	699
07 Sep 2026	39.60	38.71	-2.25% ↘	40.40	38.65	1,894
04 Sep 2026	40	38.68	-3.30% ↘	40.90	38.51	1,852
03 Sep 2026	40.35	40	-0.87% ↘	40.35	38.51	85
02 Sep 2026	40	40.40	+1.00% ↗	40.58	40	1,027
01 Sep 2026	39.91	40.50	+1.48% ↗	40.50	39.91	1,416
31 Aug 2026	40	39.93	-0.18% ↘	40	39	671
28 Aug 2026	39.20	38.61	-1.51% ↘	40.50	38.50	926