VF

Vandan Foods Ltd.

BSE: 544436

BSE

₹22 LIVE

▼ -0.25 (-1.14%)

As of Nov 06, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22

Low22

High22

52-Week Range · BSE

22

Low19.81

High65.99

Quote Details

Prev. Close	22.25
Open Price	22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22 / 22
52 Wk Low/High	19.81 / 65.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.56	-2.48%	Bearish
10-SMA	23.45	-6.18%	Bearish
20-SMA	23.61	-6.82%	Bearish
50-SMA	23.75	-7.37%	Bearish
100-SMA	26.73	-17.70%	Bearish
200-SMA	34.93	-37.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	22.25	22.25	+0.00% ↗	22.26	22.25	6,000
04 Nov 2026	23.25	22.24	-4.34% ↘	23.25	22.24	2,400
03 Nov 2026	23.25	23.25	+0.00% ↗	23.25	23.25	1,200
02 Nov 2026	23.94	23.25	-2.88% ↘	23.94	23	4,800
30 Oct 2026	21.69	21.82	+0.60% ↗	21.82	21.69	6,000
29 Oct 2026	24.70	24.70	+0.00% ↗	24.70	24.70	1,200
28 Oct 2026	23.50	22.75	-3.19% ↘	24	22.75	7,200
27 Oct 2026	23	25.10	+9.13% ↗	25.10	23	2,400
14 Oct 2026	22.81	25.50	+11.79% ↗	25.50	22.80	7,200
13 Oct 2026	24.20	23.60	-2.48% ↘	25.92	23.60	4,800