VH

Vardhman Holdings Ltd.

BSE: 500439 · NSE: VHL

NSE BSE

₹3,447.90 LIVE

▲ 4.90 (0.14%)

As of Sep 11, 16:08 · Volume 337

₹3,460 LIVE

▲ 33.70 (0.97%)

As of Sep 11, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,447.90

Low3,407

High3,483.40

52-Week Range · NSE

3,447.90

Low2,870

High4,275

Today's Range · BSE

3,460

Low3,460

High3,487

52-Week Range · BSE

3,460

Low2,870.40

High4,289.85

Quote Details

Prev. Close	3,443
Open Price	3,407
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,447.90 (3)
Today's Low/High	3,407 / 3,483.40
52 Wk Low/High	2,870 / 4,275
Market Cap (Crs)	Rs 149

Prev. Close	3,426.30
Open Price	3,487
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,460 / 3,487
52 Wk Low/High	2,870.40 / 4,289.85

Key Fundamentals

Market Cap (Crs)

149

P/E

5.11

EPS

126.93

Book Value

3,089.15

P/BV

0.29

Dividend Yield

0.14

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,555.04	-3.01%	Bearish
10-SMA	3,557.72	-3.09%	Bearish
20-SMA	3,499.36	-1.47%	Bearish
50-SMA	3,503.32	-1.58%	Bearish
100-SMA	3,497.88	-1.43%	Bearish
200-SMA	3,435.89	+0.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,538.30	-2.21%	Bearish
10-SMA	3,542.40	-2.33%	Bearish
20-SMA	3,506.03	-1.31%	Bearish
50-SMA	3,517.90	-1.65%	Bearish
100-SMA	3,454.35	+0.16%	Bullish
200-SMA	3,483.80	-0.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,470.90	3,443	-0.80% ↘	3,549.90	3,404.50	512
09 Sep 2026	3,600	3,453.60	-4.07% ↘	3,681	3,420.20	3,434
08 Sep 2026	3,576	3,631.40	+1.55% ↗	3,680	3,576	754
07 Sep 2026	3,576	3,620.80	+1.25% ↗	3,675	3,576	193
04 Sep 2026	3,590	3,626.40	+1.01% ↗	3,696	3,590	779
03 Sep 2026	3,570.40	3,607.10	+1.03% ↗	3,650	3,531.20	480
02 Sep 2026	3,568.40	3,570.40	+0.06% ↗	3,613.70	3,500.10	748
01 Sep 2026	3,511	3,568.40	+1.63% ↗	3,650.10	3,511	1,028
31 Aug 2026	3,401	3,549.20	+4.36% ↗	3,635	3,401	1,207
28 Aug 2026	3,342.10	3,506.90	+4.93% ↗	3,525	3,342.10	596

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,500.70	3,426.30	-2.13% ↘	3,588.60	3,400	11
09 Sep 2026	3,555	3,432.05	-3.46% ↘	3,555	3,425.60	13
08 Sep 2026	3,625.20	3,598.35	-0.74% ↘	3,656.60	3,598.35	13
07 Sep 2026	3,652.80	3,600.15	-1.44% ↘	3,677.25	3,591.90	170
04 Sep 2026	3,635.75	3,634.65	-0.03% ↘	3,635.75	3,634	15
03 Sep 2026	3,599.60	3,567.75	-0.88% ↘	3,620	3,556.90	31
02 Sep 2026	3,519	3,590	+2.02% ↗	3,590	3,505.80	14
01 Sep 2026	3,601	3,572.75	-0.78% ↘	3,631	3,550	49
31 Aug 2026	3,518.55	3,501	-0.50% ↘	3,518.55	3,501	20
28 Aug 2026	3,360	3,501	+4.20% ↗	3,501	3,360	22