VH

Vardhman Holdings Ltd.

BSE: 500439 · NSE: VHL

NSE BSE

₹3,400.20 LIVE

▼ -39.10 (-1.15%)

As of Nov 06, 15:31 · Volume 289

₹3,380.10 LIVE

▼ -42.40 (-1.25%)

As of Nov 06, 16:01 · Volume 30

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,400.20

Low3,400

High3,477.70

52-Week Range · NSE

3,400.20

Low2,870

High4,050

Today's Range · BSE

3,380.10

Low3,380.10

High3,380.10

52-Week Range · BSE

3,380.10

Low2,870.40

High4,050.55

Quote Details

Prev. Close	3,439.30
Open Price	3,403.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,400 / 3,477.70
52 Wk Low/High	2,870 / 4,050
Market Cap (Crs)	Rs 149

Prev. Close	3,422.50
Open Price	3,380.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,380.10 / 3,380.10
52 Wk Low/High	2,870.40 / 4,050.55

Key Fundamentals

Market Cap (Crs)

149

P/E

4.99

EPS

126.93

Book Value

3,089.15

P/BV

0.29

Dividend Yield

0.14

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,449.54	-1.43%	Bearish
10-SMA	3,424.53	-0.71%	Bearish
20-SMA	3,542.33	-4.01%	Bearish
50-SMA	3,493.46	-2.67%	Bearish
100-SMA	3,503.11	-2.94%	Bearish
200-SMA	3,415.66	-0.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,449.66	-2.02%	Bearish
10-SMA	3,451.71	-2.07%	Bearish
20-SMA	3,550.59	-4.80%	Bearish
50-SMA	3,490.75	-3.17%	Bearish
100-SMA	3,491.84	-3.20%	Bearish
200-SMA	3,428.34	-1.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,496.50	3,439.30	-1.64% ↘	3,496.50	3,400	307
04 Nov 2026	3,460	3,449.30	-0.31% ↘	3,506.50	3,416.50	411
03 Nov 2026	3,464	3,459.10	-0.14% ↘	3,488	3,448	114
02 Nov 2026	3,467.70	3,450.90	-0.48% ↘	3,550	3,440.50	160
30 Oct 2026	3,519	3,449.10	-1.99% ↘	3,519	3,440	162
29 Oct 2026	3,453.90	3,471.70	+0.52% ↗	3,525.20	3,413	2,143
28 Oct 2026	3,403	3,459	+1.65% ↗	3,500	3,400	527
27 Oct 2026	3,343.80	3,399.50	+1.67% ↗	3,454	3,311.10	509
26 Oct 2026	3,312.40	3,338.40	+0.78% ↗	3,400	3,283.50	731
23 Oct 2026	3,556.40	3,329	-6.39% ↘	3,615.70	3,303.20	1,622

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,430	3,422.50	-0.22% ↘	3,430	3,415	2
04 Nov 2026	3,421	3,421	+0.00% ↗	3,421	3,421	1
30 Oct 2026	3,500	3,422.15	-2.22% ↘	3,500	3,421.50	13
29 Oct 2026	3,506	3,506.65	+0.02% ↗	3,526	3,500	15
28 Oct 2026	3,476	3,476	+0.00% ↗	3,476	3,476	2
27 Oct 2026	3,345	3,332.50	-0.37% ↘	3,345	3,304	8
26 Oct 2026	3,312	3,405.15	+2.81% ↗	3,405.15	3,312	10
23 Oct 2026	3,460	3,347.10	-3.26% ↘	3,460	3,323	37
22 Oct 2026	3,608.30	3,599.05	-0.26% ↘	3,608.30	3,567.10	34
21 Oct 2026	3,820	3,585	-6.15% ↘	3,820	3,576.50	70