Vardhman Polytex Ltd.

BSE: 514175 · NSE: VARDMNPOLY

₹4.95

▼ -0.07 (-1.41%)

As of Nov 06, 15:31 · Volume 3,48,062

₹5.05

▼ -0.03 (-0.59%)

As of Nov 06, 16:01 · Volume 31,228

Price Chart

Today's Range · NSE

4.95

Low4.90

High5.16

52-Week Range · NSE

4.95

Low4.50

High9.09

Today's Range · BSE

5.05

Low4.85

High5.19

52-Week Range · BSE

5.05

Low4.04

High9.06

Quote Details

Prev. Close	5.02
Open Price	5.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.90 / 5.16
52 Wk Low/High	4.50 / 9.09
Market Cap (Crs)	Rs 5

Prev. Close	5.08
Open Price	5.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.85 / 5.19
52 Wk Low/High	4.04 / 9.06

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.16

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.83	+2.48%	Bullish
10-SMA	4.88	+1.43%	Bullish
20-SMA	5.05	-1.98%	Bearish
50-SMA	5.52	-10.33%	Bearish
100-SMA	5.99	-17.36%	Bearish
200-SMA	6.54	-24.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.86	+3.91%	Bullish
10-SMA	4.90	+3.06%	Bullish
20-SMA	5.08	-0.59%	Bearish
50-SMA	5.55	-9.01%	Bearish
100-SMA	6.01	-15.97%	Bearish
200-SMA	6.55	-22.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.13	5.02	-2.14% ↘	5.40	4.95	5,05,686
04 Nov 2026	5.10	5.03	-1.37% ↘	5.15	4.85	4,06,504
03 Nov 2026	4.79	4.64	-3.13% ↘	4.79	4.60	28,63,394
02 Nov 2026	4.79	4.70	-1.88% ↘	4.80	4.61	1,70,147
30 Oct 2026	4.98	4.74	-4.82% ↘	4.98	4.60	1,19,698
29 Oct 2026	4.99	4.76	-4.61% ↘	4.99	4.50	2,73,502
28 Oct 2026	5	4.88	-2.40% ↘	5.05	4.85	2,14,613
27 Oct 2026	5.09	4.99	-1.96% ↘	5.15	4.90	1,19,592
26 Oct 2026	5.01	4.97	-0.80% ↘	5.10	4.90	1,21,797
23 Oct 2026	5.12	5.07	-0.98% ↘	5.19	5.01	80,658

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4.95	5.08	+2.63% ↗	5.39	4.95	30,835
04 Nov 2026	4.99	5.05	+1.20% ↗	5.21	4.90	67,177
03 Nov 2026	4.77	4.64	-2.73% ↘	4.84	4.04	83,284
02 Nov 2026	4.51	4.72	+4.66% ↗	4.79	4.51	58,786
30 Oct 2026	4.76	4.79	+0.63% ↗	5.02	4.65	25,805
29 Oct 2026	5.09	4.76	-6.48% ↘	5.39	4.52	38,457
28 Oct 2026	5.19	4.83	-6.94% ↘	5.19	4.81	3,559
27 Oct 2026	5.11	4.98	-2.54% ↘	5.12	4.93	5,883
26 Oct 2026	4.84	5.04	+4.13% ↗	5.19	4.84	2,939
23 Oct 2026	5.20	5.10	-1.92% ↘	5.23	4.96	10,663

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article