VP

Vardhman Polytex Ltd.

BSE: 514175 · NSE: VARDMNPOLY

NSE BSE

₹5.94 LIVE

▲ 0 (0%)

As of Sep 11, 15:50 · Volume 66,395

₹6 LIVE

▼ -0.04 (-0.67%)

As of Sep 11, 16:01 · Volume 41,496

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.94

Low5.88

High6

52-Week Range · NSE

5.94

Low5.10

High9.49

Today's Range · BSE

6

Low5.80

High6

52-Week Range · BSE

6

Low5.02

High9.50

Quote Details

Prev. Close	5.94
Open Price	6
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.88 / 6
52 Wk Low/High	5.10 / 9.49
Market Cap (Crs)	Rs 5

Prev. Close	6.04
Open Price	5.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.80 / 6
52 Wk Low/High	5.02 / 9.50

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

0.16

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.90	+0.68%	Bullish
10-SMA	5.94	+0.00%	Bullish
20-SMA	6.02	-1.33%	Bearish
50-SMA	6.21	-4.35%	Bearish
100-SMA	6.53	-9.04%	Bearish
200-SMA	6.69	-11.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.93	+1.18%	Bullish
10-SMA	5.96	+0.67%	Bullish
20-SMA	6.05	-0.83%	Bearish
50-SMA	6.22	-3.54%	Bearish
100-SMA	6.54	-8.26%	Bearish
200-SMA	6.70	-10.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.03	5.94	-1.49% ↘	6.06	5.91	1,30,934
09 Sep 2026	5.89	5.91	+0.34% ↗	6	5.82	1,88,275
08 Sep 2026	5.94	5.89	-0.84% ↘	6	5.80	1,24,199
07 Sep 2026	5.91	5.89	-0.34% ↘	5.98	5.80	62,048
04 Sep 2026	6.10	5.87	-3.77% ↘	6.10	5.85	1,18,267
03 Sep 2026	6.05	5.94	-1.82% ↘	6.05	5.91	70,755
02 Sep 2026	5.93	5.98	+0.84% ↗	6.05	5.90	64,616
01 Sep 2026	6	5.99	-0.17% ↘	6.02	5.90	1,87,316
31 Aug 2026	5.98	5.97	-0.17% ↘	6.13	5.89	1,63,280
28 Aug 2026	5.92	5.98	+1.01% ↗	6.15	5.90	1,47,794

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6	6.04	+0.67% ↗	6.07	5.84	21,296
09 Sep 2026	5.98	6	+0.33% ↗	6.09	5.80	23,535
08 Sep 2026	6.09	5.86	-3.78% ↘	6.09	5.80	5,835
07 Sep 2026	5.90	5.89	-0.17% ↘	5.99	5.75	13,174
04 Sep 2026	6	5.87	-2.17% ↘	6.04	5.78	13,078
03 Sep 2026	5.86	6	+2.39% ↗	6.10	5.86	2,739
02 Sep 2026	5.91	6.02	+1.86% ↗	6.10	5.82	51,333
01 Sep 2026	6.48	6.03	-6.94% ↘	6.48	5.55	32,163
31 Aug 2026	5.90	5.95	+0.85% ↗	6.27	5.90	33,507
28 Aug 2026	6.03	5.93	-1.66% ↘	6.15	5.80	31,793