VT

Vardhman Textiles Ltd.

BSE: 502986 · NSE: VTL

NSE BSE

₹566.20 LIVE

▼ -9.40 (-1.66%)

As of Sep 11, 16:08 · Volume 2,00,543

₹565 LIVE

▼ -10.60 (-1.88%)

As of Sep 11, 16:01 · Volume 12,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

566.20

Low557.70

High573.30

52-Week Range · NSE

566.20

Low385.50

High688

Today's Range · BSE

565

Low558

High572

52-Week Range · BSE

565

Low386.60

High687.70

Quote Details

Prev. Close	575.60
Open Price	572.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	557.70 / 573.30
52 Wk Low/High	385.50 / 688
Market Cap (Crs)	Rs 16,366.96 Cr

Prev. Close	575.60
Open Price	572
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	558 / 572
52 Wk Low/High	386.60 / 687.70

Key Fundamentals

Market Cap (Crs)

16,366.96 Cr

P/E

22.05

EPS

25.58

Book Value

352.17

P/BV

1.52

Dividend Yield

0.88

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	586.28	-3.42%	Bearish
10-SMA	587.46	-3.62%	Bearish
20-SMA	593.37	-4.58%	Bearish
50-SMA	609.65	-7.13%	Bearish
100-SMA	612.63	-7.58%	Bearish
200-SMA	547.47	+3.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	585.79	-3.55%	Bearish
10-SMA	586.97	-3.74%	Bearish
20-SMA	592.97	-4.72%	Bearish
50-SMA	609.42	-7.29%	Bearish
100-SMA	612.45	-7.75%	Bearish
200-SMA	546.79	+3.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	580.10	575.60	-0.78% ↘	587.60	572.35	2,87,496
09 Sep 2026	587.95	583	-0.84% ↘	591.85	579.10	1,75,793
08 Sep 2026	587	584.40	-0.44% ↘	590	582.50	1,43,998
07 Sep 2026	592	590.20	-0.30% ↘	598.50	586.40	2,09,417
04 Sep 2026	592	598.20	+1.05% ↗	604.10	586.70	2,84,973
03 Sep 2026	584.10	588.65	+0.78% ↗	595.55	584.10	3,34,048
02 Sep 2026	598	587.45	-1.76% ↘	602.90	584.25	9,90,696
01 Sep 2026	576.60	602.30	+4.46% ↗	637.85	572.05	2,63,83,732
31 Aug 2026	592.20	572.05	-3.40% ↘	595	567	4,22,933
28 Aug 2026	592	592.75	+0.13% ↗	598.45	587.50	1,03,519

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	579.75	575.60	-0.72% ↘	587.85	572.60	10,986
09 Sep 2026	584	583	-0.17% ↘	592.50	579.20	4,814
08 Sep 2026	589.50	583.75	-0.98% ↘	589.50	581.85	10,795
07 Sep 2026	603.40	590.35	-2.16% ↘	603.40	587.75	11,971
04 Sep 2026	596.95	596.25	-0.12% ↘	603	586.55	15,510
03 Sep 2026	586.55	588.30	+0.30% ↗	595	585	19,440
02 Sep 2026	598.75	587.40	-1.90% ↘	602	584.15	87,422
01 Sep 2026	577.65	602.40	+4.28% ↗	637.85	577.65	15,35,914
31 Aug 2026	587.20	571	-2.76% ↘	591.80	566.20	14,610
28 Aug 2026	591.80	591.60	-0.03% ↘	598.15	589	11,242