Vardhman Textiles Ltd.

BSE: 502986 · NSE: VTL

₹508.80

▼ -26.15 (-5.14%)

As of Nov 06, 15:31 · Volume 21,13,880

₹512.45

▼ -22 (-4.29%)

As of Nov 06, 16:01 · Volume 98,622

Price Chart

Today's Range · NSE

508.80

Low501.10

High543.90

52-Week Range · NSE

508.80

Low391

High688

Today's Range · BSE

512.45

Low501.15

High542.25

52-Week Range · BSE

512.45

Low391.75

High687.70

Quote Details

Prev. Close	534.95
Open Price	530.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	501.10 / 543.90
52 Wk Low/High	391 / 688
Market Cap (Crs)	Rs 14,733.67 Cr

Prev. Close	534.45
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	501.15 / 542.25
52 Wk Low/High	391.75 / 687.70

Key Fundamentals

Market Cap (Crs)

14,733.67 Cr

P/E

19.80

EPS

25.58

Book Value

352.17

P/BV

1.36

Dividend Yield

0.98

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	511.47	-0.52%	Bearish
10-SMA	505.45	+0.66%	Bullish
20-SMA	515.40	-1.28%	Bearish
50-SMA	546.80	-6.95%	Bearish
100-SMA	585.11	-13.04%	Bearish
200-SMA	565.32	-10.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	511.49	+0.19%	Bullish
10-SMA	505.37	+1.40%	Bullish
20-SMA	515.38	-0.57%	Bearish
50-SMA	546.72	-6.27%	Bearish
100-SMA	584.96	-12.40%	Bearish
200-SMA	564.40	-9.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	540	534.95	-0.94% ↘	549.55	532	2,83,697
04 Nov 2026	509.50	529.85	+3.99% ↗	535	506.75	1,61,666
03 Nov 2026	500.75	509.60	+1.77% ↗	513.65	500.75	1,31,221
02 Nov 2026	486.20	496.80	+2.18% ↗	509.55	486.20	2,15,610
30 Oct 2026	494.60	486.15	-1.71% ↘	495.30	482.05	1,33,384
29 Oct 2026	505.45	497.15	-1.64% ↘	507.10	491.10	1,20,720
28 Oct 2026	494.95	505.70	+2.17% ↗	509	488.10	1,57,630
27 Oct 2026	495	497.35	+0.47% ↗	500.85	488.65	1,77,847
26 Oct 2026	496	495.45	-0.11% ↘	501.60	486.80	1,32,189
23 Oct 2026	502	501.45	-0.11% ↘	506.25	483.50	2,07,584

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	532.30	534.45	+0.40% ↗	546.55	532.30	11,581
04 Nov 2026	510.10	530.20	+3.94% ↗	533	507.50	15,176
03 Nov 2026	505.65	510.35	+0.93% ↗	514.30	503	5,043
02 Nov 2026	485.40	495.75	+2.13% ↗	509.20	485.40	22,296
30 Oct 2026	496	486.70	-1.88% ↘	496	482.20	8,123
29 Oct 2026	506.55	497.10	-1.87% ↘	506.65	491.05	9,383
28 Oct 2026	499	506.40	+1.48% ↗	507.95	486	5,023
27 Oct 2026	492.50	496.70	+0.85% ↗	500.65	488.80	11,862
26 Oct 2026	495.05	495.65	+0.12% ↗	501.35	487.25	6,442
23 Oct 2026	500.05	500.35	+0.06% ↗	507.45	483.55	15,635

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article