VG

Varvee Global Ltd.

BSE: 514274 · NSE: VGL

NSE BSE

₹66.82 LIVE

▲ 9.04 (13.53%)

As of Sep 11, 16:08 · Volume 20,56,842

₹66.81 LIVE

▲ 9.85 (14.74%)

As of Sep 11, 16:01 · Volume 84,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.82

Low54.62

High69.33

52-Week Range · NSE

66.82

Low43.70

High92.50

Today's Range · BSE

66.81

Low54.65

High68.35

52-Week Range · BSE

66.81

Low44.25

High92.15

Quote Details

Prev. Close	57.78
Open Price	57.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	66.82 (42,266)
Today's Low/High	54.62 / 69.33
52 Wk Low/High	43.70 / 92.50
Market Cap (Crs)	Rs 37

Prev. Close	56.96
Open Price	59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.65 / 68.35
52 Wk Low/High	44.25 / 92.15

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

2.42

Book Value

14.95

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.53	+22.54%	Bullish
10-SMA	56.07	+19.17%	Bullish
20-SMA	56.86	+17.52%	Bullish
50-SMA	59.94	+11.48%	Bullish
100-SMA	62.62	+6.71%	Bullish
200-SMA	88.57	-24.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.50	+22.59%	Bullish
10-SMA	55.82	+19.69%	Bullish
20-SMA	56.45	+18.35%	Bullish
50-SMA	59.86	+11.61%	Bullish
100-SMA	62.54	+6.83%	Bullish
200-SMA	88.78	-24.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.70	57.78	+1.90% ↗	58.31	54.50	2,79,228
09 Sep 2026	53	54.77	+3.34% ↗	55.45	51.62	37,102
08 Sep 2026	53	53.26	+0.49% ↗	53.67	52.50	14,201
07 Sep 2026	52.43	53.52	+2.08% ↗	55.81	51.50	47,866
04 Sep 2026	57	53.31	-6.47% ↘	58.95	51.35	1,23,080
03 Sep 2026	58	56.56	-2.48% ↘	58.70	56.21	15,988
02 Sep 2026	57.50	57.12	-0.66% ↘	58.58	56.05	7,793
01 Sep 2026	59.45	57.02	-4.09% ↘	59.70	57	10,442
31 Aug 2026	59.39	59.12	-0.45% ↘	59.50	58.06	11,164
28 Aug 2026	57	58.22	+2.14% ↗	58.99	56.15	9,637

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.50	56.96	+0.81% ↗	58	55.20	8,791
09 Sep 2026	53	54.90	+3.58% ↗	55.57	51.55	3,811
08 Sep 2026	51.60	53.91	+4.48% ↗	53.93	51.60	673
07 Sep 2026	53.40	53.22	-0.34% ↘	55.65	52	12,738
04 Sep 2026	57.30	53.49	-6.65% ↘	58.46	52.89	3,080
03 Sep 2026	58.99	55.06	-6.66% ↘	58.99	53.61	290
02 Sep 2026	56.25	56.32	+0.12% ↗	58.80	56.10	632
01 Sep 2026	59.43	57.07	-3.97% ↘	59.43	57	5,336
31 Aug 2026	58.40	59.43	+1.76% ↗	60.89	58.40	2,201
28 Aug 2026	57.80	57.88	+0.14% ↗	58.40	57.60	1,041