VG

Varvee Global Ltd.

BSE: 514274 · NSE: VGL

NSE BSE

₹57.74 LIVE

▲ 2.10 (3.64%)

As of Nov 06, 15:31 · Volume 3,07,007

₹60 LIVE

▲ 3.07 (5.12%)

As of Nov 06, 16:01 · Volume 41,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.74

Low54.13

High60.95

52-Week Range · NSE

57.74

Low43.70

High84.75

Today's Range · BSE

60

Low54.32

High60.92

52-Week Range · BSE

60

Low44

High84.08

Quote Details

Prev. Close	55.64
Open Price	55.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.13 / 60.95
52 Wk Low/High	43.70 / 84.75
Market Cap (Crs)	Rs 37

Prev. Close	56.93
Open Price	57.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.32 / 60.92
52 Wk Low/High	44 / 84.08

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

2.42

Book Value

14.95

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.86	+7.20%	Bullish
10-SMA	53.97	+6.99%	Bullish
20-SMA	56.94	+1.40%	Bullish
50-SMA	59.85	-3.53%	Bearish
100-SMA	61.45	-6.04%	Bearish
200-SMA	72.79	-20.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.99	+11.13%	Bullish
10-SMA	53.52	+12.11%	Bullish
20-SMA	56.76	+5.71%	Bullish
50-SMA	59.73	+0.45%	Bullish
100-SMA	61.37	-2.23%	Bearish
200-SMA	72.82	-17.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	53.70	55.64	+3.61% ↗	59	53.70	4,00,280
04 Nov 2026	54.63	52.71	-3.51% ↘	55.88	52.01	21,385
03 Nov 2026	53	54.63	+3.08% ↗	55.18	53	8,219
02 Nov 2026	52.95	52.98	+0.06% ↗	54.39	51.01	25,337
30 Oct 2026	54.53	53.34	-2.18% ↘	56	51.22	15,091
29 Oct 2026	53.21	56.02	+5.28% ↗	56.85	53.21	8,764
28 Oct 2026	55.30	54.30	-1.81% ↘	55.30	52.11	10,430
27 Oct 2026	55.89	55.24	-1.16% ↘	56.70	53.62	27,857
26 Oct 2026	50.10	54.84	+9.46% ↗	56	49	40,716
23 Oct 2026	56	50.03	-10.66% ↘	56.18	44.95	1,58,586

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	62	56.93	-8.18% ↘	62	53.70	12,127
04 Nov 2026	55.72	52.62	-5.56% ↘	55.89	52.50	6,383
03 Nov 2026	56	54.40	-2.86% ↘	56	53.54	1,381
02 Nov 2026	53	53	+0.00% ↗	54.29	51.90	3,268
30 Oct 2026	54.20	53	-2.21% ↘	54.20	52.25	875
29 Oct 2026	54.46	54.16	-0.55% ↘	55.36	53.89	607
28 Oct 2026	54.44	54.05	-0.72% ↘	54.44	52.20	662
27 Oct 2026	55.79	53.61	-3.91% ↘	56.31	53.61	5,326
26 Oct 2026	50.77	54.34	+7.03% ↗	55	48.92	1,391
23 Oct 2026	61	49.04	-19.61% ↘	61	44	9,389