VE

Vascon Engineers Ltd.

BSE: 533156 · NSE: VASCONEQ

NSE BSE

₹30.08 LIVE

▼ -0.07 (-0.23%)

As of Sep 11, 16:08 · Volume 2,05,831

₹29.88 LIVE

▼ -0.35 (-1.17%)

As of Sep 11, 16:01 · Volume 31,632

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.08

Low29.62

High30.34

52-Week Range · NSE

30.08

Low26.75

High74.59

Today's Range · BSE

29.88

Low29.65

High30.40

52-Week Range · BSE

29.88

Low26.80

High74.61

Quote Details

Prev. Close	30.15
Open Price	30.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	30.08 (930)
Today's Low/High	29.62 / 30.34
52 Wk Low/High	26.75 / 74.59
Market Cap (Crs)	Rs 181

Prev. Close	30.23
Open Price	30.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.65 / 30.40
52 Wk Low/High	26.80 / 74.61

Key Fundamentals

Market Cap (Crs)

181

P/E

14.32

EPS

2.11

Book Value

49.55

P/BV

0.61

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.06	+0.07%	Bullish
10-SMA	30.23	-0.50%	Bearish
20-SMA	30.68	-1.96%	Bearish
50-SMA	31.90	-5.71%	Bearish
100-SMA	33.78	-10.95%	Bearish
200-SMA	37.37	-19.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.11	-0.76%	Bearish
10-SMA	30.24	-1.19%	Bearish
20-SMA	30.67	-2.58%	Bearish
50-SMA	31.89	-6.30%	Bearish
100-SMA	33.82	-11.65%	Bearish
200-SMA	37.46	-20.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.68	30.15	+1.58% ↗	30.33	29.65	2,25,491
09 Sep 2026	29.89	29.70	-0.64% ↘	30.69	29.60	2,36,751
08 Sep 2026	29.94	29.87	-0.23% ↘	30.15	29.76	2,24,163
07 Sep 2026	30.56	30.09	-1.54% ↘	30.79	30	1,43,213
04 Sep 2026	30.13	30.47	+1.13% ↗	30.85	29.82	2,05,749
03 Sep 2026	30.19	30.05	-0.46% ↘	31	29.53	3,07,521
02 Sep 2026	30.50	30.11	-1.28% ↘	30.70	29.93	2,51,078
01 Sep 2026	30.56	30.52	-0.13% ↘	31.31	30.20	3,20,857
31 Aug 2026	30.98	30.38	-1.94% ↘	31.09	29.92	3,20,657
28 Aug 2026	30.88	30.98	+0.32% ↗	31.25	30.81	2,13,371

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.87	30.23	+1.21% ↗	30.29	29.87	10,606
09 Sep 2026	29.90	29.68	-0.74% ↘	30.09	29.45	34,073
08 Sep 2026	29.85	29.87	+0.07% ↗	30.15	29.80	31,808
07 Sep 2026	30.35	30.28	-0.23% ↘	30.87	30	42,293
04 Sep 2026	30.46	30.50	+0.13% ↗	30.67	29.89	26,575
03 Sep 2026	30.57	30.02	-1.80% ↘	30.76	29.92	13,693
02 Sep 2026	30.80	30.10	-2.27% ↘	30.86	30.04	15,927
01 Sep 2026	30.17	30.52	+1.16% ↗	31.26	30.16	32,571
31 Aug 2026	31.30	30.27	-3.29% ↘	31.30	30.10	26,916
28 Aug 2026	30.92	30.94	+0.06% ↗	31.22	30.79	19,511