VE

Vascon Engineers Ltd.

BSE: 533156 · NSE: VASCONEQ

NSE BSE

₹31.18 LIVE

▼ -0.59 (-1.89%)

As of Nov 06, 15:31 · Volume 7,22,034

₹30.95 LIVE

▼ -0.83 (-2.68%)

As of Nov 06, 16:01 · Volume 1,18,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.18

Low30.15

High31.50

52-Week Range · NSE

31.18

Low26.75

High68.80

Today's Range · BSE

30.95

Low30.04

High31.50

52-Week Range · BSE

30.95

Low26.80

High68.99

Quote Details

Prev. Close	31.77
Open Price	31.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.15 / 31.50
52 Wk Low/High	26.75 / 68.80
Market Cap (Crs)	Rs 181

Prev. Close	31.78
Open Price	31.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.04 / 31.50
52 Wk Low/High	26.80 / 68.99

Key Fundamentals

Market Cap (Crs)

181

P/E

14.67

EPS

2.11

Book Value

49.55

P/BV

0.62

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.07	+0.35%	Bullish
10-SMA	30.28	+2.97%	Bullish
20-SMA	30.64	+1.76%	Bullish
50-SMA	31.09	+0.29%	Bullish
100-SMA	32.11	-2.90%	Bearish
200-SMA	34.51	-9.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.07	-0.39%	Bearish
10-SMA	30.29	+2.18%	Bullish
20-SMA	30.65	+0.98%	Bullish
50-SMA	31.08	-0.42%	Bearish
100-SMA	32.11	-3.61%	Bearish
200-SMA	34.54	-10.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	32	31.77	-0.72% ↘	32.49	31.55	3,94,315
04 Nov 2026	31.24	31.39	+0.48% ↗	32.20	30.92	6,57,798
03 Nov 2026	31.23	31.06	-0.54% ↘	32.20	29.61	12,45,261
02 Nov 2026	29.99	31.37	+4.60% ↗	31.60	29.79	5,55,094
30 Oct 2026	30.50	29.76	-2.43% ↘	30.50	29.56	2,66,837
29 Oct 2026	29.60	30.16	+1.89% ↗	31	29.60	2,80,177
28 Oct 2026	29.22	29.84	+2.12% ↗	30.35	28.96	3,44,860
27 Oct 2026	29.07	29.22	+0.52% ↗	29.83	28.71	2,87,410
26 Oct 2026	29.31	29.10	-0.72% ↘	29.76	28.91	3,22,114
23 Oct 2026	30.87	29.14	-5.60% ↘	30.87	28.60	7,35,505

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	31.50	31.78	+0.89% ↗	32.33	31.50	34,297
04 Nov 2026	31.15	31.44	+0.93% ↗	32.20	30.76	32,497
03 Nov 2026	32.85	31.10	-5.33% ↘	32.85	29.70	75,259
02 Nov 2026	30	31.22	+4.07% ↗	31.50	29.79	68,591
30 Oct 2026	30.11	29.79	-1.06% ↘	30.59	29.53	16,197
29 Oct 2026	30.12	30.22	+0.33% ↗	30.64	29.77	23,647
28 Oct 2026	29.37	29.86	+1.67% ↗	30.10	28.97	42,774
27 Oct 2026	29.18	29.20	+0.07% ↗	29.86	29.04	24,799
26 Oct 2026	29	29.11	+0.38% ↗	30	28.65	24,674
23 Oct 2026	31.78	29.21	-8.09% ↘	31.78	28.60	46,199