VE

Vascon Engineers Ltd.

BSE: 533156 · NSE: VASCONEQ

NSE BSE

₹33.52 LIVE

▲ 3.36 (10.02%)

As of Oct 16, 14:24 · Volume 1,27,17,440

₹33.55 LIVE

▲ 3.31 (9.87%)

As of Oct 16, 14:38 · Volume 2,99,902

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.52

Low31

High34.26

52-Week Range · NSE

33.52

Low26.75

High70.20

Today's Range · BSE

33.55

Low31.05

High34.20

52-Week Range · BSE

33.55

Low26.80

High70.23

Quote Details

Prev. Close	30.16
Open Price	31
Bid Price (Qty)	33.53 (384)
Offer Price (Qty)	33.58 (824)
Today's Low/High	31 / 34.26
52 Wk Low/High	26.75 / 70.20
Market Cap (Crs)	Rs 181

Prev. Close	30.24
Open Price	31.05
Bid Price (Qty)	33.55 (975)
Offer Price (Qty)	33.78 (86)
Today's Low/High	31.05 / 34.20
52 Wk Low/High	26.80 / 70.23

Key Fundamentals

Market Cap (Crs)

181

P/E

14.33

EPS

2.11

Book Value

49.55

P/BV

0.61

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.55	+9.72%	Bullish
10-SMA	31.26	+7.23%	Bullish
20-SMA	32.04	+4.62%	Bullish
50-SMA	31.45	+6.58%	Bullish
100-SMA	32.44	+3.33%	Bullish
200-SMA	35.55	-5.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.57	+9.75%	Bullish
10-SMA	31.26	+7.33%	Bullish
20-SMA	32.02	+4.78%	Bullish
50-SMA	31.44	+6.71%	Bullish
100-SMA	32.46	+3.36%	Bullish
200-SMA	35.60	-5.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	30.39	30.16	-0.76% ↘	30.80	30	3,51,414
14 Oct 2026	30.50	30.70	+0.66% ↗	30.94	30.06	2,12,617
13 Oct 2026	30.35	30.62	+0.89% ↗	31.01	29.83	3,00,754
12 Oct 2026	30.50	30.61	+0.36% ↗	31.43	30.45	2,97,712
09 Oct 2026	30.34	30.68	+1.12% ↗	30.89	29.83	2,54,583
08 Oct 2026	32.09	30.34	-5.45% ↘	32.24	30	7,31,367
07 Oct 2026	32.12	32.33	+0.65% ↗	32.51	32.05	2,06,540
06 Oct 2026	32.10	32.31	+0.65% ↗	33	31.99	3,25,907
05 Oct 2026	33	32.27	-2.21% ↘	33.70	32.05	4,52,260
01 Oct 2026	33.90	32.58	-3.89% ↘	34	32.05	7,12,339

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	30.76	30.24	-1.69% ↘	30.77	30.10	21,784
14 Oct 2026	30.99	30.70	-0.94% ↘	31.01	30.37	22,406
13 Oct 2026	30.56	30.58	+0.07% ↗	30.79	29.86	30,585
12 Oct 2026	30.56	30.75	+0.62% ↗	31.27	30.43	26,517
09 Oct 2026	30.32	30.56	+0.79% ↗	30.90	29.99	31,142
08 Oct 2026	32.15	30.39	-5.47% ↘	32.15	30.25	42,551
07 Oct 2026	32.46	32.32	-0.43% ↘	32.49	32.05	11,996
06 Oct 2026	32.30	32.31	+0.03% ↗	33	31.97	21,237
05 Oct 2026	33.70	32.23	-4.36% ↘	33.70	32.06	61,041
01 Oct 2026	33.99	32.52	-4.32% ↘	33.99	31.76	60,393