VR

Vasundhara Rasayans Ltd.

BSE: 538634

BSE

₹149 LIVE

▲ 3.80 (2.55%)

As of Sep 11, 16:01 · Volume 269

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

149

Low145

High152.40

52-Week Range · BSE

149

Low100.10

High220

Quote Details

Prev. Close	145.20
Open Price	147.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 152.40
52 Wk Low/High	100.10 / 220

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.18	-0.12%	Bearish
10-SMA	153.13	-2.70%	Bearish
20-SMA	156.60	-4.85%	Bearish
50-SMA	166.80	-10.67%	Bearish
100-SMA	156.10	-4.55%	Bearish
200-SMA	152.94	-2.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.25	145.20	-2.71% ↘	152.95	145	228
09 Sep 2026	143.05	148	+3.46% ↗	153.95	143.05	342
08 Sep 2026	146	149.20	+2.19% ↗	154.45	146	1,552
07 Sep 2026	148.75	152.95	+2.82% ↗	154.95	143.10	373
04 Sep 2026	152.05	150.55	-0.99% ↘	156.30	150.25	1,021
03 Sep 2026	158.50	158	-0.32% ↘	158.50	152	160
02 Sep 2026	158.85	156.50	-1.48% ↘	158.85	151.30	884
01 Sep 2026	156	158.85	+1.83% ↗	159.75	155	2,198
31 Aug 2026	159.95	156	-2.47% ↘	159.95	155	589
28 Aug 2026	157.85	156	-1.17% ↘	157.85	150	819