VR

Vasundhara Rasayans Ltd.

BSE: 538634

BSE

₹130.10 LIVE

▼ -11.90 (-9.15%)

As of Nov 06, 16:01 · Volume 548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

130.10

Low130.10

High142

52-Week Range · BSE

130.10

Low100.10

High220

Quote Details

Prev. Close	142
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.10 / 142
52 Wk Low/High	100.10 / 220

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.71	-2.70%	Bearish
10-SMA	136.15	-4.44%	Bearish
20-SMA	137.80	-5.59%	Bearish
50-SMA	147	-11.50%	Bearish
100-SMA	159.27	-18.31%	Bearish
200-SMA	146.04	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137.95	142	+2.94% ↗	142	136.80	1,323
04 Nov 2026	125	133.85	+7.08% ↗	134	125	420
03 Nov 2026	126	132.60	+5.24% ↗	138.70	126	375
02 Nov 2026	130.10	130	-0.08% ↘	130.10	130	564
30 Oct 2026	132.20	130.10	-1.59% ↘	132.20	130	316
29 Oct 2026	137	140.60	+2.63% ↗	141.75	137	542
28 Oct 2026	139.45	137	-1.76% ↘	139.45	130.10	180
27 Oct 2026	144	139.45	-3.16% ↘	144	134.05	19
26 Oct 2026	135.50	141	+4.06% ↗	141	135.50	16
23 Oct 2026	130.50	134.85	+3.33% ↗	134.85	130	113