VI

Vaswani Industries Ltd.

BSE: 533576 · NSE: VASWANI

NSE BSE

₹45.88 LIVE

▼ -0.53 (-1.16%)

As of Sep 11, 16:08 · Volume 13,498

₹45 LIVE

▼ -1.10 (-2.44%)

As of Sep 11, 16:01 · Volume 2,624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.88

Low45.67

High47.99

52-Week Range · NSE

45.88

Low44.50

High69.99

Today's Range · BSE

45

Low45

High46.99

52-Week Range · BSE

45

Low42.80

High70.09

Quote Details

Prev. Close	46.41
Open Price	46.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.67 / 47.99
52 Wk Low/High	44.50 / 69.99
Market Cap (Crs)	Rs 11

Prev. Close	46.10
Open Price	46.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 46.99
52 Wk Low/High	42.80 / 70.09

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

1.29

Book Value

45.56

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.30	-0.91%	Bearish
10-SMA	47.29	-2.98%	Bearish
20-SMA	47.55	-3.51%	Bearish
50-SMA	50.82	-9.72%	Bearish
100-SMA	53.74	-14.63%	Bearish
200-SMA	54.99	-16.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46	-2.17%	Bearish
10-SMA	47.38	-5.02%	Bearish
20-SMA	47.71	-5.68%	Bearish
50-SMA	50.90	-11.59%	Bearish
100-SMA	53.81	-16.37%	Bearish
200-SMA	55.06	-18.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.52	46.41	-0.24% ↘	47.21	46	33,025
09 Sep 2026	46.09	45.75	-0.74% ↘	46.50	45	14,935
08 Sep 2026	44.79	46.50	+3.82% ↗	47	44.79	8,518
07 Sep 2026	47.49	45.85	-3.45% ↘	47.49	45.51	26,758
04 Sep 2026	48.80	47.01	-3.67% ↘	48.80	46.26	17,934
03 Sep 2026	48.03	46.52	-3.14% ↘	49.40	46.16	55,071
02 Sep 2026	48.70	47.82	-1.81% ↘	49.46	47.20	10,414
01 Sep 2026	48.91	49.13	+0.45% ↗	50.50	48.10	21,922
31 Aug 2026	49.79	48.91	-1.77% ↘	49.79	48.03	15,619
28 Aug 2026	48.42	48.98	+1.16% ↗	49.50	48.42	5,704

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	47	46.10	-1.91% ↘	47	46.10	160
09 Sep 2026	47	45.16	-3.91% ↘	47	45.05	47
08 Sep 2026	47.45	46.83	-1.31% ↘	47.45	45.51	55
07 Sep 2026	46.35	44.98	-2.96% ↘	46.95	44.98	2,344
04 Sep 2026	47	46.93	-0.15% ↘	48.45	46.35	990
03 Sep 2026	56.95	47.24	-17.05% ↘	56.95	46.06	4,586
02 Sep 2026	48.54	47.76	-1.61% ↘	49.25	47.75	1,765
01 Sep 2026	46.50	48.76	+4.86% ↗	50.50	46.50	3,806
31 Aug 2026	50.99	49	-3.90% ↘	50.99	48.20	1,692
28 Aug 2026	48.70	51	+4.72% ↗	51	48.43	1,653