VA

Vedanta Aluminium Metal Ltd.

BSE: 544780 · NSE: VAML

NSE BSE

₹421.75 LIVE

▼ -15.30 (-3.63%)

As of Sep 11, 16:08 · Volume 1,15,87,958

₹421.60 LIVE

▼ -15.35 (-3.64%)

As of Sep 11, 16:01 · Volume 6,83,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

421.75

Low416.25

High432

52-Week Range · NSE

421.75

Low423.15

High537

Today's Range · BSE

421.60

Low416.30

High432.95

52-Week Range · BSE

421.60

Low421.65

High538

Quote Details

Prev. Close	437.05
Open Price	431.25
Bid Price (Qty)	421.75 (1,796)
Offer Price (Qty)	0 (0)
Today's Low/High	416.25 / 432
52 Wk Low/High	423.15 / 537
Market Cap (Crs)	Rs 0

Prev. Close	436.95
Open Price	432.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	416.30 / 432.95
52 Wk Low/High	421.65 / 538

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	439.12	-3.96%	Bearish
10-SMA	439.45	-4.03%	Bearish
20-SMA	442.61	-4.71%	Bearish
50-SMA	448.30	-5.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	439.11	-3.99%	Bearish
10-SMA	439.36	-4.04%	Bearish
20-SMA	442.62	-4.75%	Bearish
50-SMA	448.28	-5.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	445.80	437.05	-1.96% ↘	449.60	436.10	41,13,436
09 Sep 2026	436.20	445.30	+2.09% ↗	449.70	434	67,48,411
08 Sep 2026	440.15	436.60	-0.81% ↘	443.90	435.50	47,40,328
07 Sep 2026	438	438.90	+0.21% ↗	440	434.25	31,88,490
04 Sep 2026	437.40	437.75	+0.08% ↗	439.90	429.40	66,41,767
03 Sep 2026	440.70	435.85	-1.10% ↘	444.80	433.45	42,67,390
02 Sep 2026	433.35	437.10	+0.87% ↗	438.70	428.30	61,14,791
01 Sep 2026	436.70	434.65	-0.47% ↘	439.70	432.85	42,59,790
31 Aug 2026	451	435.15	-3.51% ↘	452.40	432.10	1,84,74,216
28 Aug 2026	455.90	456.15	+0.05% ↗	460.70	452.40	63,49,673

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	445.10	436.95	-1.83% ↘	449.50	436	1,80,242
09 Sep 2026	436.85	445.35	+1.95% ↗	449.80	433.60	3,42,940
08 Sep 2026	440	436.55	-0.78% ↘	444.15	435.40	1,76,452
07 Sep 2026	436.10	438.80	+0.62% ↗	439.95	434.50	3,69,242
04 Sep 2026	438.65	437.90	-0.17% ↘	439.90	429.50	2,19,224
03 Sep 2026	440.60	435.65	-1.12% ↘	444.80	433.50	1,33,196
02 Sep 2026	432.55	437.05	+1.04% ↗	438.60	428.45	1,21,585
01 Sep 2026	435.35	434.45	-0.21% ↘	439.90	432.90	1,20,836
31 Aug 2026	456	434.85	-4.64% ↘	456	432.25	4,12,960
28 Aug 2026	455.35	456.05	+0.15% ↗	460.50	452.10	6,80,317