VA

Vedanta Aluminium Metal Ltd.

BSE: 544780 · NSE: VAML

NSE BSE

₹402.75 LIVE

▼ -10.15 (-2.52%)

As of Oct 01, 15:59 · Volume 69,85,636

₹402.85 LIVE

▼ -10.15 (-2.52%)

As of Oct 01, 16:01 · Volume 5,50,017

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402.75

Low398.75

High413.85

52-Week Range · NSE

402.75

Low398.75

High537

Today's Range · BSE

402.85

Low398.60

High413.50

52-Week Range · BSE

402.85

Low398.60

High538

Quote Details

Prev. Close	412.90
Open Price	412
Bid Price (Qty)	402.75 (411)
Offer Price (Qty)	0 (0)
Today's Low/High	398.75 / 413.85
52 Wk Low/High	398.75 / 537
Market Cap (Crs)	Rs 1,57,490.88 Cr

Prev. Close	413
Open Price	410.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	398.60 / 413.50
52 Wk Low/High	398.60 / 538

Key Fundamentals

Market Cap (Crs)

1,57,490.88 Cr

P/E

13.33

EPS

-

Book Value

-

P/BV

12.90

Dividend Yield

0

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.38	-3.97%	Bearish
10-SMA	421.75	-4.51%	Bearish
20-SMA	424.52	-5.13%	Bearish
50-SMA	439.96	-8.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	420.06	-4.10%	Bearish
10-SMA	422.02	-4.54%	Bearish
20-SMA	424.62	-5.13%	Bearish
50-SMA	439.97	-8.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	412	402.75	-2.25% ↘	413.85	398.75	69,85,636
30 Sep 2026	431	412.90	-4.20% ↘	433.75	410.50	1,39,04,115
29 Sep 2026	420.15	434.45	+3.40% ↗	479	416.55	5,63,03,173
28 Sep 2026	426.60	420.05	-1.54% ↘	426.75	414.65	28,14,025
25 Sep 2026	428.95	426.75	-0.51% ↘	435.70	422.50	59,12,626
24 Sep 2026	430.90	429.40	-0.35% ↘	438.90	428.25	45,20,000
23 Sep 2026	425.75	436.30	+2.48% ↗	440.95	425.75	1,11,94,115
22 Sep 2026	415.80	425.35	+2.30% ↗	430.75	415.15	85,07,810
21 Sep 2026	415.15	413.05	-0.51% ↘	422	411.75	92,28,590
18 Sep 2026	407.40	416.50	+2.23% ↗	419	407.35	93,07,238

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	410.15	402.85	-1.78% ↘	413.50	398.60	5,50,017
30 Sep 2026	432.25	413	-4.45% ↘	433.65	410.45	7,23,971
29 Sep 2026	420.25	437.90	+4.20% ↗	475.50	416.75	12,54,393
28 Sep 2026	426.10	419.65	-1.51% ↘	426.10	414.90	2,38,390
25 Sep 2026	433.30	426.90	-1.48% ↘	435.60	422.65	2,67,353
24 Sep 2026	430.40	429.15	-0.29% ↘	438.90	428.10	5,12,691
23 Sep 2026	423.10	436.05	+3.06% ↗	441	423.10	8,01,848
22 Sep 2026	415.45	425.40	+2.39% ↗	430.85	415.45	4,97,009
21 Sep 2026	416.10	413.05	-0.73% ↘	421.85	411.50	1,55,335
18 Sep 2026	407	416.25	+2.27% ↗	418.70	407	2,99,005