VI

Vedanta Iron and Steel Ltd.

BSE: 544784 · NSE: VISL

NSE BSE

₹33.34 LIVE

▼ -0.03 (-0.09%)

As of Sep 11, 16:08 · Volume 1,34,76,504

₹33.36 LIVE

▼ -0.03 (-0.09%)

As of Sep 11, 16:01 · Volume 25,88,804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.34

Low32.39

High33.60

52-Week Range · NSE

33.34

Low19.06

High44.78

Today's Range · BSE

33.36

Low32.43

High33.59

52-Week Range · BSE

33.36

Low19.60

High44.77

Quote Details

Prev. Close	33.37
Open Price	33.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	33.34 (6,285)
Today's Low/High	32.39 / 33.60
52 Wk Low/High	19.06 / 44.78
Market Cap (Crs)	Rs 0

Prev. Close	33.39
Open Price	33.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.43 / 33.59
52 Wk Low/High	19.60 / 44.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.15	-2.37%	Bearish
10-SMA	35.49	-6.06%	Bearish
20-SMA	36.39	-8.38%	Bearish
50-SMA	35.24	-5.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.16	-2.34%	Bearish
10-SMA	35.50	-6.03%	Bearish
20-SMA	36.40	-8.35%	Bearish
50-SMA	35.25	-5.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.40	33.37	-0.09% ↘	33.88	33.21	1,14,64,492
09 Sep 2026	34.08	33.38	-2.05% ↘	34.34	33.26	3,07,36,292
08 Sep 2026	34.80	33.97	-2.39% ↘	35.41	33.80	1,80,95,772
07 Sep 2026	35.76	34.64	-3.13% ↘	36.34	34.52	2,17,58,859
04 Sep 2026	36.25	35.39	-2.37% ↘	36.44	34.76	2,82,23,582
03 Sep 2026	37.48	36.07	-3.76% ↘	37.55	36	1,54,06,099
02 Sep 2026	35.49	37.15	+4.68% ↗	37.25	35.01	3,10,66,046
01 Sep 2026	37.40	35.48	-5.13% ↘	37.40	35.26	1,72,52,606
31 Aug 2026	38.68	36.83	-4.78% ↘	39.09	36.67	3,09,32,406
28 Aug 2026	38.70	38.59	-0.28% ↘	39.59	38.40	2,02,99,879

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.30	33.39	+0.27% ↗	33.86	33.25	22,31,846
09 Sep 2026	33.99	33.41	-1.71% ↘	34.30	33.25	35,17,643
08 Sep 2026	34.75	33.98	-2.22% ↘	35.72	33.80	24,63,459
07 Sep 2026	36.04	34.67	-3.80% ↘	36.34	34.55	13,80,744
04 Sep 2026	36.17	35.37	-2.21% ↘	36.44	34.80	31,73,869
03 Sep 2026	37.48	36.10	-3.68% ↘	37.55	36.01	21,60,392
02 Sep 2026	35.40	37.19	+5.06% ↗	37.26	35	47,27,702
01 Sep 2026	37.03	35.49	-4.16% ↘	37.40	35.28	22,52,256
31 Aug 2026	39.20	36.86	-5.97% ↘	39.20	36.66	16,93,644
28 Aug 2026	38.78	38.58	-0.52% ↘	39.58	38.40	13,54,542