VI

Vedanta Iron and Steel Ltd.

BSE: 544784 · NSE: VISL

NSE BSE

₹31.17 LIVE

▼ -1.13 (-3.63%)

As of Oct 01, 15:59 · Volume 2,31,16,178

₹31.28 LIVE

▼ -1.02 (-3.26%)

As of Oct 01, 16:01 · Volume 25,01,079

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.17

Low30.69

High32.34

52-Week Range · NSE

31.17

Low19.06

High44.78

Today's Range · BSE

31.28

Low30.70

High32.34

52-Week Range · BSE

31.28

Low19.60

High44.77

Quote Details

Prev. Close	32.30
Open Price	32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	31.17 (21,136)
Today's Low/High	30.69 / 32.34
52 Wk Low/High	19.06 / 44.78
Market Cap (Crs)	Rs 12,188.68 Cr

Prev. Close	32.30
Open Price	31.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.70 / 32.34
52 Wk Low/High	19.60 / 44.77

Key Fundamentals

Market Cap (Crs)

12,188.68 Cr

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.10	-2.90%	Bearish
10-SMA	32.03	-2.68%	Bearish
20-SMA	32.75	-4.82%	Bearish
50-SMA	34.44	-9.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.16	-2.74%	Bearish
10-SMA	32.06	-2.43%	Bearish
20-SMA	32.78	-4.58%	Bearish
50-SMA	34.45	-9.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32	31.17	-2.59% ↘	32.34	30.69	2,31,16,178
30 Sep 2026	34.40	32.30	-6.10% ↘	34.49	31.82	6,72,67,019
29 Sep 2026	31.40	32.85	+4.62% ↗	32.99	31.10	2,10,43,260
28 Sep 2026	32.94	31.42	-4.61% ↘	32.94	31.15	1,84,32,933
25 Sep 2026	32	32.78	+2.44% ↗	32.94	31.52	1,71,69,111
24 Sep 2026	33.92	32.13	-5.28% ↘	34.25	32.13	3,11,03,791
23 Sep 2026	32.55	33.82	+3.90% ↗	33.82	32.47	1,04,39,050
22 Sep 2026	31	32.21	+3.90% ↗	32.21	30.68	1,69,18,818
21 Sep 2026	30.70	30.68	-0.07% ↘	31.30	30.60	1,43,93,797
18 Sep 2026	32.37	30.91	-4.51% ↘	32.37	30.37	2,32,12,486

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31.96	31.28	-2.13% ↘	32.34	30.70	25,01,079
30 Sep 2026	33.73	32.30	-4.24% ↘	34.61	31.87	1,08,23,275
29 Sep 2026	31.34	32.97	+5.20% ↗	33.02	31.10	27,46,968
28 Sep 2026	32.99	31.45	-4.67% ↘	32.99	31.15	19,08,930
25 Sep 2026	31.92	32.78	+2.69% ↗	32.95	31.58	25,89,127
24 Sep 2026	34	32.15	-5.44% ↘	34.23	32.15	42,05,684
23 Sep 2026	32.63	33.84	+3.71% ↗	33.84	32.36	23,64,534
22 Sep 2026	31.07	32.23	+3.73% ↗	32.23	30.75	36,10,154
21 Sep 2026	30.57	30.70	+0.43% ↗	31.26	30.57	16,04,549
18 Sep 2026	32.33	30.92	-4.36% ↘	32.40	30.41	25,50,097