VO

Vedanta Oil and Gas Ltd.

BSE: 544782 · NSE: VOGL

NSE BSE

₹31.98 LIVE

▼ -1.13 (-3.53%)

As of Oct 01, 15:59 · Volume 2,62,50,953

₹32 LIVE

▼ -1.15 (-3.59%)

As of Oct 01, 16:01 · Volume 28,79,647

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.98

Low31.39

High33.10

52-Week Range · NSE

31.98

Low30.42

High47.60

Today's Range · BSE

32

Low31.40

High32.99

52-Week Range · BSE

32

Low30.50

High47.67

Quote Details

Prev. Close	33.11
Open Price	33.10
Bid Price (Qty)	31.98 (15,844)
Offer Price (Qty)	0 (0)
Today's Low/High	31.39 / 33.10
52 Wk Low/High	30.42 / 47.60
Market Cap (Crs)	Rs 12,505.42 Cr

Prev. Close	33.15
Open Price	32.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.40 / 32.99
52 Wk Low/High	30.50 / 47.67

Key Fundamentals

Market Cap (Crs)

12,505.42 Cr

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.34	-4.08%	Bearish
10-SMA	34.03	-6.02%	Bearish
20-SMA	35.17	-9.07%	Bearish
50-SMA	36.41	-12.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.38	-4.13%	Bearish
10-SMA	34.04	-5.99%	Bearish
20-SMA	35.18	-9.04%	Bearish
50-SMA	36.41	-12.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	33.10	31.98	-3.38% ↘	33.10	31.39	2,62,50,953
30 Sep 2026	34.10	33.11	-2.90% ↘	34.38	33	1,97,80,131
29 Sep 2026	33.30	33.96	+1.98% ↗	34.35	32.93	4,06,29,240
28 Sep 2026	34.30	33.30	-2.92% ↘	34.34	33.25	1,08,74,615
25 Sep 2026	34.50	34.37	-0.38% ↘	34.93	34.25	1,40,85,738
24 Sep 2026	35.50	34.53	-2.73% ↘	35.68	34.41	1,44,02,274
23 Sep 2026	35.29	35.86	+1.62% ↗	36.39	34.92	3,34,07,800
22 Sep 2026	34.33	35.01	+1.98% ↗	35.95	33.95	4,69,62,562
21 Sep 2026	34.50	33.87	-1.83% ↘	34.53	33.81	1,48,00,747
18 Sep 2026	35.08	34.26	-2.34% ↘	35.16	34.01	2,14,33,547

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32.88	32	-2.68% ↘	32.99	31.40	28,79,647
30 Sep 2026	33.94	33.15	-2.33% ↘	34.48	33	24,99,992
29 Sep 2026	33.31	34.07	+2.28% ↗	34.30	32.90	25,30,548
28 Sep 2026	34.30	33.31	-2.89% ↘	34.30	33.25	16,02,851
25 Sep 2026	34.34	34.38	+0.12% ↗	34.93	34.23	18,00,862
24 Sep 2026	35.59	34.54	-2.95% ↘	35.65	34.43	14,34,275
23 Sep 2026	35.25	35.86	+1.73% ↗	36.36	34.93	15,27,334
22 Sep 2026	34.10	35	+2.64% ↗	35.90	33.98	30,34,323
21 Sep 2026	34.54	33.88	-1.91% ↘	34.54	33.82	9,15,922
18 Sep 2026	35.02	34.24	-2.23% ↘	35.21	34.02	24,69,987